Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.518,45 | 1.518,45 | 1.518,45 | 1.518,52 | - | - | |
01.04.19 | 1.505,58 | 1.505,58 | 1.505,58 | 1.505,58 | - | - | |
29.03.19 | 1.486,57 | 1.486,57 | 1.486,57 | 1.486,57 | - | - | |
28.03.19 | 1.477,08 | 1.477,08 | 1.477,08 | 1.477,39 | - | - | |
27.03.19 | 1.483,79 | 1.483,79 | 1.483,79 | 1.486,69 | - | - | |
26.03.19 | 1.478,33 | 1.478,33 | 1.478,33 | 1.478,72 | - | - | |
25.03.19 | 1.474,33 | 1.474,33 | 1.474,33 | 1.474,33 | - | - | |
22.03.19 | 1.479,08 | 1.479,08 | 1.479,08 | 1.479,08 | - | - | |
21.03.19 | 1.496,66 | 1.496,66 | 1.496,66 | 1.496,66 | - | - | |
20.03.19 | 1.502,57 | 1.502,57 | 1.502,57 | 1.503,08 | - | - | |
19.03.19 | 1.524,01 | 1.524,01 | 1.524,01 | 1.524,01 | - | - | |
18.03.19 | 1.523,59 | 1.523,59 | 1.523,59 | 1.523,62 | - | - | |
15.03.19 | 1.520,56 | 1.520,56 | 1.520,56 | 1.520,56 | - | - | |
14.03.19 | 1.501,43 | 1.501,43 | 1.501,43 | 1.501,43 | - | - | |
13.03.19 | 1.484,63 | 1.484,63 | 1.484,63 | 1.484,63 | - | - | |
12.03.19 | 1.475,2 | 1.475,2 | 1.475,2 | 1.475,26 | - | - | |
11.03.19 | 1.477,06 | 1.477,06 | 1.477,06 | 1.477,06 | - | - | |
08.03.19 | 1.468,42 | 1.468,42 | 1.468,42 | 1.468,42 | - | - | |
07.03.19 | 1.482,28 | 1.482,28 | 1.482,28 | 1.482,28 | - | - | |
06.03.19 | 1.497,19 | 1.497,19 | 1.497,19 | 1.497,65 | - | - | |
05.03.19 | 1.498,45 | 1.498,45 | 1.498,45 | 1.498,45 | - | - | |
04.03.19 | 1.500,53 | 1.500,53 | 1.500,53 | 1.500,53 | - | - |
Keine Daten vorhanden |