Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.655,71 | 1.655,71 | 1.655,71 | 1.655,81 | - | - | |
01.04.19 | 1.633,22 | 1.633,22 | 1.633,22 | 1.633,22 | - | - | |
29.03.19 | 1.617,75 | 1.617,75 | 1.617,75 | 1.617,75 | - | - | |
28.03.19 | 1.614,16 | 1.614,16 | 1.614,16 | 1.614,62 | - | - | |
27.03.19 | 1.625,66 | 1.625,66 | 1.625,66 | 1.628,83 | - | - | |
26.03.19 | 1.607,65 | 1.607,65 | 1.607,65 | 1.608,17 | - | - | |
25.03.19 | 1.615,37 | 1.615,37 | 1.615,37 | 1.615,37 | - | - | |
22.03.19 | 1.619,94 | 1.619,94 | 1.619,94 | 1.619,94 | - | - | |
21.03.19 | 1.646,25 | 1.646,25 | 1.646,25 | 1.646,25 | - | - | |
20.03.19 | 1.656,64 | 1.656,64 | 1.656,64 | 1.657,2 | - | - | |
19.03.19 | 1.676,16 | 1.676,16 | 1.676,16 | 1.676,16 | - | - | |
18.03.19 | 1.674,83 | 1.674,83 | 1.674,83 | 1.674,88 | - | - | |
15.03.19 | 1.672,63 | 1.672,63 | 1.672,63 | 1.672,63 | - | - | |
14.03.19 | 1.654,75 | 1.654,75 | 1.654,75 | 1.654,75 | - | - | |
13.03.19 | 1.630,85 | 1.630,85 | 1.630,85 | 1.630,85 | - | - | |
12.03.19 | 1.616,82 | 1.616,82 | 1.616,82 | 1.616,9 | - | - | |
11.03.19 | 1.617,43 | 1.617,43 | 1.617,43 | 1.617,43 | - | - | |
08.03.19 | 1.613,14 | 1.613,14 | 1.613,14 | 1.613,14 | - | - | |
07.03.19 | 1.629,68 | 1.629,68 | 1.629,68 | 1.629,68 | - | - | |
06.03.19 | 1.659,71 | 1.659,71 | 1.659,71 | 1.660,23 | - | - | |
05.03.19 | 1.649,38 | 1.649,38 | 1.649,38 | 1.649,38 | - | - | |
04.03.19 | 1.650,39 | 1.650,39 | 1.650,39 | 1.650,39 | - | - |
Keine Daten vorhanden |