Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.222,55 | 1.222,55 | 1.222,55 | 1.222,76 | - | - | |
01.04.19 | 1.219,22 | 1.219,22 | 1.219,22 | 1.219,22 | - | - | |
29.03.19 | 1.191,75 | 1.191,75 | 1.191,75 | 1.191,75 | - | - | |
28.03.19 | 1.176,16 | 1.176,16 | 1.176,16 | 1.176,5 | - | - | |
27.03.19 | 1.176,88 | 1.176,88 | 1.176,88 | 1.177,52 | - | - | |
26.03.19 | 1.179,63 | 1.179,63 | 1.179,63 | 1.179,69 | - | - | |
25.03.19 | 1.170,28 | 1.170,28 | 1.170,28 | 1.170,62 | - | - | |
22.03.19 | 1.170,53 | 1.170,53 | 1.170,53 | 1.170,53 | - | - | |
21.03.19 | 1.215,86 | 1.215,86 | 1.215,86 | 1.215,94 | - | - | |
20.03.19 | 1.222,73 | 1.222,73 | 1.222,73 | 1.222,84 | - | - | |
19.03.19 | 1.236,39 | 1.236,39 | 1.236,39 | 1.236,47 | - | - | |
18.03.19 | 1.221,71 | 1.221,71 | 1.221,71 | 1.221,76 | - | - | |
15.03.19 | 1.219,4 | 1.219,4 | 1.219,4 | 1.219,4 | - | - | |
14.03.19 | 1.210,29 | 1.210,29 | 1.210,29 | 1.210,29 | - | - | |
13.03.19 | 1.197,9 | 1.197,9 | 1.197,9 | 1.197,9 | - | - | |
12.03.19 | 1.190,35 | 1.190,35 | 1.190,35 | 1.190,35 | - | - | |
11.03.19 | 1.182,73 | 1.182,73 | 1.182,73 | 1.182,73 | - | - | |
08.03.19 | 1.170,67 | 1.170,67 | 1.170,67 | 1.170,67 | - | - | |
07.03.19 | 1.188,26 | 1.188,26 | 1.188,26 | 1.188,36 | - | - | |
06.03.19 | 1.211,36 | 1.211,36 | 1.211,36 | 1.211,39 | - | - | |
05.03.19 | 1.215,53 | 1.215,53 | 1.215,53 | 1.215,53 | - | - | |
04.03.19 | 1.217,95 | 1.217,95 | 1.217,95 | 1.217,95 | - | - |
Keine Daten vorhanden |