Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.441,72 | 1.441,72 | 1.441,72 | 1.442,06 | - | - | |
01.04.19 | 1.438,31 | 1.438,31 | 1.438,31 | 1.438,31 | - | - | |
29.03.19 | 1.414,51 | 1.414,51 | 1.414,51 | 1.414,51 | - | - | |
28.03.19 | 1.404,48 | 1.404,48 | 1.404,48 | 1.405,05 | - | - | |
27.03.19 | 1.408,17 | 1.408,17 | 1.408,17 | 1.409,19 | - | - | |
26.03.19 | 1.405,4 | 1.405,4 | 1.405,4 | 1.405,49 | - | - | |
25.03.19 | 1.401,86 | 1.401,86 | 1.401,86 | 1.402,48 | - | - | |
22.03.19 | 1.404,95 | 1.404,95 | 1.404,95 | 1.404,95 | - | - | |
21.03.19 | 1.441,33 | 1.441,33 | 1.441,33 | 1.441,47 | - | - | |
20.03.19 | 1.437,46 | 1.437,46 | 1.437,46 | 1.437,59 | - | - | |
19.03.19 | 1.450,16 | 1.450,16 | 1.450,16 | 1.450,26 | - | - | |
18.03.19 | 1.437,98 | 1.437,98 | 1.437,98 | 1.438,06 | - | - | |
15.03.19 | 1.432,65 | 1.432,65 | 1.432,65 | 1.432,65 | - | - | |
14.03.19 | 1.417,75 | 1.417,75 | 1.417,75 | 1.417,75 | - | - | |
13.03.19 | 1.409,53 | 1.409,53 | 1.409,53 | 1.409,53 | - | - | |
12.03.19 | 1.405,53 | 1.405,53 | 1.405,53 | 1.405,53 | - | - | |
11.03.19 | 1.402,58 | 1.402,58 | 1.402,58 | 1.402,58 | - | - | |
08.03.19 | 1.391,3 | 1.391,3 | 1.391,3 | 1.391,3 | - | - | |
07.03.19 | 1.406,62 | 1.406,62 | 1.406,62 | 1.406,79 | - | - | |
06.03.19 | 1.429,98 | 1.429,98 | 1.429,98 | 1.430,01 | - | - | |
05.03.19 | 1.424,87 | 1.424,87 | 1.424,87 | 1.424,87 | - | - | |
04.03.19 | 1.425,83 | 1.425,83 | 1.425,83 | 1.425,83 | - | - |
Keine Daten vorhanden |