Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.131,6 | 1.131,6 | 1.131,6 | 1.131,6 | - | - | |
01.04.19 | 1.133,23 | 1.133,23 | 1.133,23 | 1.133,23 | - | - | |
29.03.19 | 1.122,62 | 1.122,62 | 1.122,62 | 1.122,62 | - | - | |
28.03.19 | 1.119,77 | 1.119,77 | 1.119,77 | 1.119,77 | - | - | |
27.03.19 | 1.111,91 | 1.111,91 | 1.111,91 | 1.111,91 | - | - | |
26.03.19 | 1.120,48 | 1.120,48 | 1.120,48 | 1.120,48 | - | - | |
25.03.19 | 1.103,67 | 1.103,67 | 1.103,67 | 1.103,67 | - | - | |
22.03.19 | 1.102,85 | 1.102,85 | 1.102,85 | 1.102,85 | - | - | |
21.03.19 | 1.129,59 | 1.129,59 | 1.129,59 | 1.129,59 | - | - | |
20.03.19 | 1.133,44 | 1.133,44 | 1.133,44 | 1.133,44 | - | - | |
19.03.19 | 1.138,2 | 1.138,2 | 1.138,2 | 1.138,2 | - | - | |
18.03.19 | 1.132,83 | 1.132,83 | 1.132,83 | 1.132,83 | - | - | |
15.03.19 | 1.134,73 | 1.134,73 | 1.134,73 | 1.134,73 | - | - | |
14.03.19 | 1.131,43 | 1.131,43 | 1.131,43 | 1.131,43 | - | - | |
13.03.19 | 1.116,13 | 1.116,13 | 1.116,13 | 1.116,13 | - | - | |
12.03.19 | 1.107,99 | 1.107,99 | 1.107,99 | 1.107,99 | - | - | |
11.03.19 | 1.103,25 | 1.103,25 | 1.103,25 | 1.103,25 | - | - | |
08.03.19 | 1.097,52 | 1.097,52 | 1.097,52 | 1.097,52 | - | - | |
07.03.19 | 1.110,25 | 1.110,25 | 1.110,25 | 1.110,25 | - | - | |
06.03.19 | 1.125,94 | 1.125,94 | 1.125,94 | 1.125,94 | - | - | |
05.03.19 | 1.128,67 | 1.128,67 | 1.128,67 | 1.128,67 | - | - | |
04.03.19 | 1.123 | 1.123 | 1.123 | 1.123 | - | - |
Keine Daten vorhanden |