Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.519,13 | 1.519,13 | 1.519,13 | 1.519,13 | - | - | |
01.04.19 | 1.521,87 | 1.521,87 | 1.521,87 | 1.521,87 | - | - | |
29.03.19 | 1.516,85 | 1.516,85 | 1.516,85 | 1.516,85 | - | - | |
28.03.19 | 1.522,36 | 1.522,36 | 1.522,36 | 1.522,37 | - | - | |
27.03.19 | 1.514,98 | 1.514,98 | 1.514,98 | 1.514,98 | - | - | |
26.03.19 | 1.519,76 | 1.519,76 | 1.519,76 | 1.520,12 | - | - | |
25.03.19 | 1.505,36 | 1.505,36 | 1.505,36 | 1.505,36 | - | - | |
22.03.19 | 1.507,23 | 1.507,23 | 1.507,23 | 1.507,23 | - | - | |
21.03.19 | 1.523 | 1.523 | 1.523 | 1.524,73 | - | - | |
20.03.19 | 1.515,53 | 1.515,53 | 1.515,53 | 1.515,53 | - | - | |
19.03.19 | 1.518,36 | 1.518,36 | 1.518,36 | 1.518,39 | - | - | |
18.03.19 | 1.516,54 | 1.516,54 | 1.516,54 | 1.516,54 | - | - | |
15.03.19 | 1.516,33 | 1.516,33 | 1.516,33 | 1.516,33 | - | - | |
14.03.19 | 1.507,47 | 1.507,47 | 1.507,47 | 1.507,47 | - | - | |
13.03.19 | 1.493,74 | 1.493,74 | 1.493,74 | 1.493,75 | - | - | |
12.03.19 | 1.488,03 | 1.488,03 | 1.488,03 | 1.488,03 | - | - | |
11.03.19 | 1.488,07 | 1.488,07 | 1.488,07 | 1.488,07 | - | - | |
08.03.19 | 1.483,56 | 1.483,56 | 1.483,56 | 1.483,56 | - | - | |
07.03.19 | 1.494,88 | 1.494,88 | 1.494,88 | 1.494,88 | - | - | |
06.03.19 | 1.504,17 | 1.504,17 | 1.504,17 | 1.511,71 | - | - | |
05.03.19 | 1.497,28 | 1.497,28 | 1.497,28 | 1.497,28 | - | - | |
04.03.19 | 1.487,81 | 1.487,81 | 1.487,81 | 1.487,81 | - | - |
Keine Daten vorhanden |