Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.372,42 | 1.382,03 | 1.371,89 | 1.378,26 | - | - | |
01.04.19 | 1.381,81 | 1.387,95 | 1.374,51 | 1.375,8 | - | - | |
29.03.19 | 1.377,05 | 1.383,13 | 1.374,31 | 1.380,21 | - | - | |
28.03.19 | 1.375,31 | 1.385,50 | 1.374,94 | 1.378,77 | - | - | |
27.03.19 | 1.376,5 | 1.378,81 | 1.368,83 | 1.377,16 | - | - | |
26.03.19 | 1.364,46 | 1.381,13 | 1.363,85 | 1.379,83 | - | - | |
25.03.19 | 1.364,46 | 1.367,52 | 1.358,52 | 1.365,78 | - | - | |
22.03.19 | 1.392,35 | 1.393,41 | 1.363,72 | 1.364,18 | - | - | |
21.03.19 | 1.380,69 | 1.389,48 | 1.378,51 | 1.389,48 | - | - | |
20.03.19 | 1.375,66 | 1.381,67 | 1.371,85 | 1.374,62 | - | - | |
19.03.19 | 1.371,48 | 1.386,19 | 1.371,36 | 1.376,48 | - | - | |
18.03.19 | 1.367,56 | 1.370,07 | 1.364,06 | 1.370,07 | - | - | |
15.03.19 | 1.364 | 1.370,14 | 1.358,65 | 1.364,92 | - | - | |
14.03.19 | 1.354,31 | 1.364,56 | 1.353,95 | 1.362,73 | - | - | |
13.03.19 | 1.342,91 | 1.352,1 | 1.339,86 | 1.352,57 | - | - | |
12.03.19 | 1.343,75 | 1.344,72 | 1.337,58 | 1.342,06 | - | - | |
11.03.19 | 1.337,58 | 1.343,6 | 1.335,85 | 1.339,03 | - | - | |
08.03.19 | 1.337,44 | 1.339,4 | 1.332,82 | 1.337,05 | - | - | |
07.03.19 | 1.334,89 | 1.348,26 | 1.333,38 | 1.339,93 | - | - | |
06.03.19 | 1.332,36 | 1.336,09 | 1.328,71 | 1.335,39 | - | - | |
05.03.19 | 1.330,31 | 1.339,16 | 1.326,03 | 1.332,90 | - | - | |
04.03.19 | 1.330,4 | 1.338,29 | 1.326,08 | 1.330,36 | - | - |
Keine Daten vorhanden |