Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 967,384 | 967,384 | 967,384 | 967,737 | - | - | |
01.04.19 | 963,199 | 963,199 | 963,199 | 963,283 | - | - | |
29.03.19 | 940,648 | 940,648 | 940,648 | 940,648 | - | - | |
28.03.19 | 933,978 | 933,978 | 933,978 | 935,374 | - | - | |
27.03.19 | 940,976 | 940,976 | 940,976 | 941,958 | - | - | |
26.03.19 | 939,875 | 939,875 | 939,875 | 940,587 | - | - | |
25.03.19 | 938,279 | 938,279 | 938,279 | 938,369 | - | - | |
22.03.19 | 935,872 | 935,872 | 935,872 | 935,872 | - | - | |
21.03.19 | 966,496 | 966,496 | 966,496 | 966,542 | - | - | |
20.03.19 | 977,877 | 977,877 | 977,877 | 978,216 | - | - | |
19.03.19 | 989,45 | 989,45 | 989,45 | 989,45 | - | - | |
18.03.19 | 987,599 | 987,599 | 987,599 | 987,947 | - | - | |
15.03.19 | 981,307 | 981,307 | 981,307 | 981,307 | - | - | |
14.03.19 | 971,818 | 971,818 | 971,818 | 971,818 | - | - | |
13.03.19 | 959,679 | 959,679 | 959,679 | 959,725 | - | - | |
12.03.19 | 950,931 | 950,931 | 950,931 | 950,942 | - | - | |
11.03.19 | 946,025 | 946,025 | 946,025 | 946,025 | - | - | |
08.03.19 | 936,787 | 936,787 | 936,787 | 936,787 | - | - | |
07.03.19 | 949,02 | 949,02 | 949,02 | 949,02 | - | - | |
06.03.19 | 970,505 | 970,505 | 970,505 | 970,874 | - | - | |
05.03.19 | 971,297 | 971,297 | 971,297 | 971,297 | - | - | |
04.03.19 | 974,104 | 974,104 | 974,104 | 974,104 | - | - |
Keine Daten vorhanden |