Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.326,07 | 1.326,07 | 1.326,07 | 1.326,07 | - | - | |
01.04.19 | 1.326,13 | 1.326,13 | 1.326,13 | 1.326,13 | - | - | |
29.03.19 | 1.297,84 | 1.297,84 | 1.297,84 | 1.297,84 | - | - | |
28.03.19 | 1.280,19 | 1.280,19 | 1.280,19 | 1.280,9 | - | - | |
27.03.19 | 1.284,01 | 1.284,01 | 1.284,01 | 1.284,19 | - | - | |
26.03.19 | 1.283,75 | 1.283,75 | 1.283,75 | 1.283,75 | - | - | |
25.03.19 | 1.278,56 | 1.278,56 | 1.278,56 | 1.278,56 | - | - | |
22.03.19 | 1.273,43 | 1.273,43 | 1.273,43 | 1.273,43 | - | - | |
21.03.19 | 1.318,89 | 1.318,89 | 1.318,89 | 1.318,89 | - | - | |
20.03.19 | 1.326,67 | 1.326,67 | 1.326,67 | 1.326,67 | - | - | |
19.03.19 | 1.329 | 1.329 | 1.329 | 1.329 | - | - | |
18.03.19 | 1.329,61 | 1.329,61 | 1.329,61 | 1.329,61 | - | - | |
15.03.19 | 1.329,9 | 1.329,9 | 1.329,9 | 1.329,9 | - | - | |
14.03.19 | 1.315,5 | 1.315,5 | 1.315,5 | 1.315,5 | - | - | |
13.03.19 | 1.295,21 | 1.295,21 | 1.295,21 | 1.297,11 | - | - | |
12.03.19 | 1.285,77 | 1.285,77 | 1.285,77 | 1.285,77 | - | - | |
11.03.19 | 1.280,79 | 1.280,79 | 1.280,79 | 1.280,79 | - | - | |
08.03.19 | 1.271,38 | 1.271,38 | 1.271,38 | 1.271,38 | - | - | |
07.03.19 | 1.281,77 | 1.281,77 | 1.281,77 | 1.281,77 | - | - | |
06.03.19 | 1.300,68 | 1.300,68 | 1.300,68 | 1.300,68 | - | - | |
05.03.19 | 1.305,38 | 1.305,38 | 1.305,38 | 1.305,38 | - | - | |
04.03.19 | 1.308,76 | 1.308,76 | 1.308,76 | 1.308,76 | - | - |
Keine Daten vorhanden |