Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.430,31 | 1.430,31 | 1.430,31 | 1.430,31 | - | - | |
01.04.19 | 1.419,44 | 1.419,44 | 1.419,44 | 1.419,44 | - | - | |
29.03.19 | 1.407,89 | 1.407,89 | 1.407,89 | 1.407,89 | - | - | |
28.03.19 | 1.385,23 | 1.385,23 | 1.385,23 | 1.385,23 | - | - | |
27.03.19 | 1.380,75 | 1.380,75 | 1.380,75 | 1.380,75 | - | - | |
26.03.19 | 1.376,67 | 1.376,67 | 1.376,67 | 1.376,67 | - | - | |
25.03.19 | 1.377,33 | 1.377,33 | 1.377,33 | 1.377,33 | - | - | |
22.03.19 | 1.373,83 | 1.373,83 | 1.373,83 | 1.373,83 | - | - | |
21.03.19 | 1.424,97 | 1.424,97 | 1.424,97 | 1.424,97 | - | - | |
20.03.19 | 1.413,38 | 1.413,38 | 1.413,38 | 1.413,38 | - | - | |
19.03.19 | 1.408,41 | 1.408,41 | 1.408,41 | 1.408,41 | - | - | |
18.03.19 | 1.413,33 | 1.413,33 | 1.413,33 | 1.413,33 | - | - | |
15.03.19 | 1.405,6 | 1.405,6 | 1.405,6 | 1.405,6 | - | - | |
14.03.19 | 1.387,9 | 1.387,9 | 1.387,9 | 1.387,9 | - | - | |
13.03.19 | 1.380,32 | 1.380,32 | 1.380,32 | 1.380,32 | - | - | |
12.03.19 | 1.382,16 | 1.382,16 | 1.382,16 | 1.382,16 | - | - | |
11.03.19 | 1.378,69 | 1.378,69 | 1.378,69 | 1.378,69 | - | - | |
08.03.19 | 1.377,96 | 1.377,96 | 1.377,96 | 1.377,96 | - | - | |
07.03.19 | 1.373,59 | 1.373,59 | 1.373,59 | 1.373,59 | - | - | |
06.03.19 | 1.387,93 | 1.387,93 | 1.387,93 | 1.387,93 | - | - | |
05.03.19 | 1.395,03 | 1.395,03 | 1.395,03 | 1.395,03 | - | - | |
04.03.19 | 1.392,88 | 1.392,88 | 1.392,88 | 1.392,88 | - | - |
Keine Daten vorhanden |