Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 961,642 | 967,817 | 960,30 | 966,509 | - | - | |
01.04.19 | 959,787 | 968,596 | 959,787 | 965,742 | - | - | |
29.03.19 | 947,145 | 958,514 | 947,145 | 957,229 | - | - | |
28.03.19 | 947,429 | 953,615 | 944,303 | 946,641 | - | - | |
27.03.19 | 948,867 | 954,504 | 946,663 | 949,025 | - | - | |
26.03.19 | 947,961 | 953,074 | 945,308 | 950,121 | - | - | |
25.03.19 | 954,065 | 954,065 | 944,024 | 949,493 | - | - | |
22.03.19 | 964,968 | 969,113 | 950,442 | 952,934 | - | - | |
21.03.19 | 966,938 | 967,244 | 958,512 | 961,779 | - | - | |
20.03.19 | 973,75 | 975,407 | 962,485 | 962,498 | - | - | |
19.03.19 | 980,601 | 982,452 | 968,816 | 975,178 | - | - | |
18.03.19 | 963,847 | 967,24 | 963,581 | 966,877 | - | - | |
15.03.19 | 955,31 | 961,922 | 955,31 | 960,636 | - | - | |
14.03.19 | 951,571 | 957,24 | 951,073 | 953,984 | - | - | |
13.03.19 | 946,772 | 951,516 | 943,105 | 950,369 | - | - | |
12.03.19 | 950,023 | 953,668 | 942,742 | 944,949 | - | - | |
11.03.19 | 940,335 | 944,416 | 938,917 | 942,397 | - | - | |
08.03.19 | 943,368 | 943,368 | 934,633 | 935,521 | - | - | |
07.03.19 | 961,373 | 961,373 | 944,825 | 947,101 | - | - | |
06.03.19 | 962,145 | 966,254 | 960,086 | 963,71 | - | - | |
05.03.19 | 964,103 | 964,189 | 958,567 | 960,799 | - | - | |
04.03.19 | 965,933 | 969,103 | 960,372 | 960,787 | - | - |
Keine Daten vorhanden |