Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.657,77 | 1.657,77 | 1.657,77 | 1.657,77 | - | - | |
01.04.19 | 1.642,16 | 1.642,16 | 1.642,16 | 1.642,16 | - | - | |
29.03.19 | 1.646,69 | 1.646,69 | 1.646,69 | 1.646,69 | - | - | |
28.03.19 | 1.633,45 | 1.633,45 | 1.633,45 | 1.633,45 | - | - | |
27.03.19 | 1.619,95 | 1.619,95 | 1.619,95 | 1.619,95 | - | - | |
26.03.19 | 1.617,83 | 1.617,83 | 1.617,83 | 1.617,83 | - | - | |
25.03.19 | 1.609,98 | 1.609,98 | 1.609,98 | 1.609,98 | - | - | |
22.03.19 | 1.604,59 | 1.604,59 | 1.604,59 | 1.604,59 | - | - | |
21.03.19 | 1.652,12 | 1.652,12 | 1.652,12 | 1.652,12 | - | - | |
20.03.19 | 1.626,71 | 1.626,71 | 1.626,71 | 1.627,82 | - | - | |
19.03.19 | 1.628,32 | 1.628,32 | 1.628,32 | 1.628,32 | - | - | |
18.03.19 | 1.619,86 | 1.619,86 | 1.619,86 | 1.619,9 | - | - | |
15.03.19 | 1.611,3 | 1.611,3 | 1.611,3 | 1.611,3 | - | - | |
14.03.19 | 1.597,56 | 1.597,56 | 1.597,56 | 1.597,56 | - | - | |
13.03.19 | 1.590,17 | 1.590,17 | 1.590,17 | 1.590,62 | - | - | |
12.03.19 | 1.595,84 | 1.595,84 | 1.595,84 | 1.595,84 | - | - | |
11.03.19 | 1.590,14 | 1.590,14 | 1.590,14 | 1.590,14 | - | - | |
08.03.19 | 1.598,56 | 1.598,56 | 1.598,56 | 1.598,56 | - | - | |
07.03.19 | 1.593,3 | 1.593,3 | 1.593,3 | 1.593,3 | - | - | |
06.03.19 | 1.594,35 | 1.594,35 | 1.594,35 | 1.594,83 | - | - | |
05.03.19 | 1.598,82 | 1.598,82 | 1.598,82 | 1.598,82 | - | - | |
04.03.19 | 1.589,82 | 1.589,82 | 1.589,82 | 1.589,82 | - | - |
Keine Daten vorhanden |