Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.046,68 | 1.054,86 | 1.046,5 | 1.050,9 | - | - | |
01.04.19 | 1.036,77 | 1.055,56 | 1.036,75 | 1.048,84 | - | - | |
29.03.19 | 1.031,71 | 1.040,1 | 1.029,31 | 1.033,8 | - | - | |
28.03.19 | 1.028,36 | 1.040,18 | 1.028,24 | 1.032,4 | - | - | |
27.03.19 | 1.033,52 | 1.039,49 | 1.025,94 | 1.029,55 | - | - | |
26.03.19 | 1.032,98 | 1.040,29 | 1.027,85 | 1.035,52 | - | - | |
25.03.19 | 1.033,23 | 1.035,52 | 1.024,94 | 1.033,81 | - | - | |
22.03.19 | 1.064,52 | 1.067,62 | 1.031,53 | 1.032,91 | - | - | |
21.03.19 | 1.065,82 | 1.066,47 | 1.056,85 | 1.061,63 | - | - | |
20.03.19 | 1.064,29 | 1.064,29 | 1.058,06 | 1.060,03 | - | - | |
19.03.19 | 1.059,78 | 1.071,32 | 1.058,21 | 1.064,54 | - | - | |
18.03.19 | 1.063,06 | 1.065,4 | 1.056,53 | 1.058,31 | - | - | |
15.03.19 | 1.051,79 | 1.064,82 | 1.051,79 | 1.060,21 | - | - | |
14.03.19 | 1.050,35 | 1.057,54 | 1.046,31 | 1.050,2 | - | - | |
13.03.19 | 1.035,9 | 1.048,79 | 1.032,1 | 1.048,73 | - | - | |
12.03.19 | 1.033,81 | 1.041,87 | 1.031,56 | 1.036,08 | - | - | |
11.03.19 | 1.022,46 | 1.032,04 | 1.021,67 | 1.030,05 | - | - | |
08.03.19 | 1.028,05 | 1.028,05 | 1.015,3 | 1.021,18 | - | - | |
07.03.19 | 1.050,85 | 1.050,85 | 1.028,14 | 1.030,56 | - | - | |
06.03.19 | 1.048,97 | 1.054,8 | 1.046,65 | 1.052 | - | - | |
05.03.19 | 1.052,09 | 1.056,63 | 1.046,34 | 1.049,3 | - | - | |
04.03.19 | 1.051,05 | 1.058,89 | 1.050,67 | 1.051,93 | - | - |
Keine Daten vorhanden |