Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 913,771 | 920,904 | 913,608 | 917,449 | - | - | |
01.04.19 | 905,099 | 921,531 | 905,082 | 915,652 | - | - | |
29.03.19 | 902,118 | 909,453 | 900,018 | 903,947 | - | - | |
28.03.19 | 899,192 | 909,523 | 899,084 | 902,724 | - | - | |
27.03.19 | 903,704 | 908,919 | 897,071 | 900,234 | - | - | |
26.03.19 | 903,227 | 909,626 | 898,748 | 905,451 | - | - | |
25.03.19 | 903,448 | 905,447 | 896,199 | 903,956 | - | - | |
22.03.19 | 930,808 | 933,522 | 901,959 | 903,17 | - | - | |
21.03.19 | 931,942 | 932,517 | 924,103 | 928,283 | - | - | |
20.03.19 | 930,611 | 930,611 | 925,158 | 926,882 | - | - | |
19.03.19 | 926,663 | 936,752 | 925,292 | 930,827 | - | - | |
18.03.19 | 929,535 | 931,578 | 923,818 | 925,377 | - | - | |
15.03.19 | 919,678 | 931,069 | 919,678 | 927,044 | - | - | |
14.03.19 | 918,416 | 924,708 | 914,887 | 918,289 | - | - | |
13.03.19 | 905,78 | 917,054 | 902,456 | 917,005 | - | - | |
12.03.19 | 904,464 | 911,515 | 902,494 | 905,936 | - | - | |
11.03.19 | 894,529 | 902,908 | 893,842 | 901,176 | - | - | |
08.03.19 | 899,425 | 899,425 | 888,27 | 893,413 | - | - | |
07.03.19 | 919,37 | 919,37 | 899,50 | 901,617 | - | - | |
06.03.19 | 917,724 | 922,822 | 915,696 | 920,378 | - | - | |
05.03.19 | 920,458 | 924,43 | 915,422 | 918,01 | - | - | |
04.03.19 | 919,54 | 926,406 | 919,212 | 920,316 | - | - |
Keine Daten vorhanden |