Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 982,476 | 991,428 | 979,858 | 987,95 | - | - | |
01.04.19 | 959,902 | 989,588 | 959,902 | 988,097 | - | - | |
29.03.19 | 940,394 | 963,49 | 940,394 | 956,862 | - | - | |
28.03.19 | 943,969 | 955,40 | 939,656 | 942,45 | - | - | |
27.03.19 | 946,333 | 955,822 | 943,707 | 946,733 | - | - | |
26.03.19 | 950,186 | 955,339 | 945,188 | 950,025 | - | - | |
25.03.19 | 947,785 | 951,502 | 938,012 | 950,312 | - | - | |
22.03.19 | 971,704 | 972,887 | 946,391 | 948,855 | - | - | |
21.03.19 | 964,767 | 979,986 | 961,70 | 965,303 | - | - | |
20.03.19 | 975,032 | 975,032 | 954,945 | 962,294 | - | - | |
19.03.19 | 965,26 | 981,469 | 965,26 | 976,845 | - | - | |
18.03.19 | 948,71 | 964,943 | 948,71 | 962,375 | - | - | |
15.03.19 | 942,791 | 950,83 | 942,32 | 946,188 | - | - | |
14.03.19 | 948,574 | 952,711 | 940,831 | 943,861 | - | - | |
13.03.19 | 936,485 | 946,388 | 933,113 | 946,249 | - | - | |
12.03.19 | 939,351 | 943,139 | 929,488 | 936,074 | - | - | |
11.03.19 | 921,025 | 932,235 | 920,98 | 931,009 | - | - | |
08.03.19 | 932,005 | 932,005 | 912,22 | 919,919 | - | - | |
07.03.19 | 958,876 | 958,876 | 930,188 | 933,611 | - | - | |
06.03.19 | 951,783 | 961,937 | 920,877 | 959,644 | - | - | |
05.03.19 | 950,732 | 953,819 | 947,495 | 949,20 | - | - | |
04.03.19 | 953,862 | 961,736 | 950,927 | 951,709 | - | - |
Keine Daten vorhanden |