Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.207,43 | 1.207,43 | 1.207,43 | 1.207,43 | - | - | |
01.04.19 | 1.206,79 | 1.206,79 | 1.206,79 | 1.206,79 | - | - | |
29.03.19 | 1.170,36 | 1.170,36 | 1.170,36 | 1.170,36 | - | - | |
28.03.19 | 1.158,51 | 1.158,51 | 1.158,51 | 1.158,51 | - | - | |
27.03.19 | 1.164,42 | 1.164,42 | 1.164,42 | 1.164,42 | - | - | |
26.03.19 | 1.164,73 | 1.164,73 | 1.164,73 | 1.164,73 | - | - | |
25.03.19 | 1.167,43 | 1.167,43 | 1.167,43 | 1.167,43 | - | - | |
22.03.19 | 1.164,51 | 1.164,51 | 1.164,51 | 1.164,51 | - | - | |
21.03.19 | 1.181,61 | 1.181,61 | 1.181,61 | 1.181,61 | - | - | |
20.03.19 | 1.174,22 | 1.174,22 | 1.174,22 | 1.174,22 | - | - | |
19.03.19 | 1.188,8 | 1.188,8 | 1.188,8 | 1.188,8 | - | - | |
18.03.19 | 1.175,6 | 1.175,6 | 1.175,6 | 1.175,6 | - | - | |
15.03.19 | 1.155,39 | 1.155,39 | 1.155,39 | 1.155,39 | - | - | |
14.03.19 | 1.150,65 | 1.150,65 | 1.150,65 | 1.150,65 | - | - | |
13.03.19 | 1.153,65 | 1.153,65 | 1.153,65 | 1.153,65 | - | - | |
12.03.19 | 1.146,77 | 1.146,77 | 1.146,77 | 1.146,77 | - | - | |
11.03.19 | 1.143,81 | 1.143,81 | 1.143,81 | 1.143,81 | - | - | |
08.03.19 | 1.131,82 | 1.131,82 | 1.131,82 | 1.131,82 | - | - | |
07.03.19 | 1.148,28 | 1.148,28 | 1.148,28 | 1.148,28 | - | - | |
06.03.19 | 1.179,03 | 1.179,03 | 1.179,03 | 1.179,03 | - | - | |
05.03.19 | 1.159,81 | 1.159,81 | 1.159,81 | 1.159,81 | - | - | |
04.03.19 | 1.160,83 | 1.160,83 | 1.160,83 | 1.160,83 | - | - |
Keine Daten vorhanden |