Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.198,05 | 1.198,05 | 1.198,05 | 1.198,05 | - | - | |
01.04.19 | 1.195,78 | 1.195,78 | 1.195,78 | 1.195,78 | - | - | |
29.03.19 | 1.162,42 | 1.162,42 | 1.162,42 | 1.162,42 | - | - | |
28.03.19 | 1.151,22 | 1.151,22 | 1.151,22 | 1.151,22 | - | - | |
27.03.19 | 1.150,5 | 1.150,5 | 1.150,5 | 1.150,5 | - | - | |
26.03.19 | 1.157,05 | 1.157,05 | 1.157,05 | 1.157,05 | - | - | |
25.03.19 | 1.152,17 | 1.152,17 | 1.152,17 | 1.152,17 | - | - | |
22.03.19 | 1.147,38 | 1.147,38 | 1.147,38 | 1.147,38 | - | - | |
21.03.19 | 1.184,61 | 1.184,61 | 1.184,61 | 1.184,61 | - | - | |
20.03.19 | 1.187,74 | 1.187,74 | 1.187,74 | 1.187,97 | - | - | |
19.03.19 | 1.199 | 1.199 | 1.199 | 1.199 | - | - | |
18.03.19 | 1.186,65 | 1.186,65 | 1.186,65 | 1.186,69 | - | - | |
15.03.19 | 1.179,1 | 1.179,1 | 1.179,1 | 1.179,1 | - | - | |
14.03.19 | 1.173,08 | 1.173,08 | 1.173,08 | 1.173,69 | - | - | |
13.03.19 | 1.167,83 | 1.167,83 | 1.167,83 | 1.168,65 | - | - | |
12.03.19 | 1.155,7 | 1.155,7 | 1.155,7 | 1.156,08 | - | - | |
11.03.19 | 1.147,83 | 1.147,83 | 1.147,83 | 1.147,83 | - | - | |
08.03.19 | 1.135,19 | 1.135,19 | 1.135,19 | 1.135,19 | - | - | |
07.03.19 | 1.153,05 | 1.153,05 | 1.153,05 | 1.153,05 | - | - | |
06.03.19 | 1.177,46 | 1.177,46 | 1.177,46 | 1.183,1 | - | - | |
05.03.19 | 1.171,1 | 1.171,1 | 1.171,1 | 1.171,16 | - | - | |
04.03.19 | 1.173,59 | 1.173,59 | 1.173,59 | 1.173,59 | - | - |
Keine Daten vorhanden |