Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.124,08 | 1.133,39 | 1.122,79 | 1.129,52 | - | - | |
01.04.19 | 1.105,51 | 1.129,6 | 1.105,51 | 1.128,55 | - | - | |
29.03.19 | 1.091,24 | 1.108,21 | 1.091,24 | 1.102,16 | - | - | |
28.03.19 | 1.091,67 | 1.104,3 | 1.090,28 | 1.092,83 | - | - | |
27.03.19 | 1.095,72 | 1.104,12 | 1.090,27 | 1.093,93 | - | - | |
26.03.19 | 1.097,75 | 1.104,56 | 1.092,16 | 1.098,96 | - | - | |
25.03.19 | 1.096,44 | 1.098,98 | 1.086,53 | 1.098,25 | - | - | |
22.03.19 | 1.126,79 | 1.128,86 | 1.095,53 | 1.096,92 | - | - | |
21.03.19 | 1.123,3 | 1.131,3 | 1.118,65 | 1.121,48 | - | - | |
20.03.19 | 1.128,44 | 1.128,44 | 1.113,94 | 1.118,86 | - | - | |
19.03.19 | 1.120,29 | 1.134,77 | 1.120,17 | 1.129,66 | - | - | |
18.03.19 | 1.112,03 | 1.121,36 | 1.112,03 | 1.117,81 | - | - | |
15.03.19 | 1.102,71 | 1.114,11 | 1.102,69 | 1.109,06 | - | - | |
14.03.19 | 1.104,85 | 1.110,84 | 1.098,25 | 1.102,54 | - | - | |
13.03.19 | 1.089,46 | 1.101,86 | 1.086,48 | 1.102,64 | - | - | |
12.03.19 | 1.090,04 | 1.095,72 | 1.083,34 | 1.089,31 | - | - | |
11.03.19 | 1.073,3 | 1.084,45 | 1.073,3 | 1.083,14 | - | - | |
08.03.19 | 1.082,71 | 1.082,71 | 1.064,66 | 1.071,98 | - | - | |
07.03.19 | 1.110,29 | 1.110,29 | 1.081,74 | 1.084,95 | - | - | |
06.03.19 | 1.099,82 | 1.108,82 | 1.081,29 | 1.111,34 | - | - | |
05.03.19 | 1.100,72 | 1.104,43 | 1.095,88 | 1.098,45 | - | - | |
04.03.19 | 1.102,05 | 1.109,5 | 1.100,77 | 1.101,22 | - | - |
Keine Daten vorhanden |