Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 803,559 | 803,559 | 803,559 | 803,974 | - | - | |
01.04.19 | 800,423 | 800,423 | 800,423 | 800,423 | - | - | |
29.03.19 | 776,201 | 776,201 | 776,201 | 776,201 | - | - | |
28.03.19 | 769,904 | 769,904 | 769,904 | 772,966 | - | - | |
27.03.19 | 777,99 | 777,99 | 777,99 | 778,707 | - | - | |
26.03.19 | 775,413 | 775,413 | 775,413 | 776,161 | - | - | |
25.03.19 | 776,893 | 776,893 | 776,893 | 777,067 | - | - | |
22.03.19 | 774,685 | 774,685 | 774,685 | 774,685 | - | - | |
21.03.19 | 804,868 | 804,868 | 804,868 | 804,868 | - | - | |
20.03.19 | 817,591 | 817,591 | 817,591 | 817,758 | - | - | |
19.03.19 | 827,39 | 827,39 | 827,39 | 827,39 | - | - | |
18.03.19 | 826,054 | 826,054 | 826,054 | 826,74 | - | - | |
15.03.19 | 817,148 | 817,148 | 817,148 | 817,148 | - | - | |
14.03.19 | 810,098 | 810,098 | 810,098 | 810,098 | - | - | |
13.03.19 | 801,109 | 801,109 | 801,109 | 801,109 | - | - | |
12.03.19 | 792,981 | 792,981 | 792,981 | 792,981 | - | - | |
11.03.19 | 789,454 | 789,454 | 789,454 | 789,454 | - | - | |
08.03.19 | 778,943 | 778,943 | 778,943 | 778,943 | - | - | |
07.03.19 | 791,886 | 791,886 | 791,886 | 791,886 | - | - | |
06.03.19 | 814,375 | 814,375 | 814,375 | 814,679 | - | - | |
05.03.19 | 813,916 | 813,916 | 813,916 | 813,916 | - | - | |
04.03.19 | 817,751 | 817,751 | 817,751 | 817,751 | - | - |
Keine Daten vorhanden |