Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 918,412 | 918,412 | 918,412 | 918,887 | - | - | |
01.04.19 | 913,285 | 913,285 | 913,285 | 913,285 | - | - | |
29.03.19 | 889,174 | 889,174 | 889,174 | 889,174 | - | - | |
28.03.19 | 882,484 | 882,484 | 882,484 | 885,995 | - | - | |
27.03.19 | 891,858 | 891,858 | 891,858 | 892,68 | - | - | |
26.03.19 | 885,699 | 885,699 | 885,699 | 886,553 | - | - | |
25.03.19 | 887,268 | 887,268 | 887,268 | 887,468 | - | - | |
22.03.19 | 890,473 | 890,473 | 890,473 | 890,473 | - | - | |
21.03.19 | 909,904 | 909,904 | 909,904 | 909,904 | - | - | |
20.03.19 | 920,207 | 920,207 | 920,207 | 920,395 | - | - | |
19.03.19 | 932,022 | 932,022 | 932,022 | 932,022 | - | - | |
18.03.19 | 931,047 | 931,047 | 931,047 | 931,819 | - | - | |
15.03.19 | 920,621 | 920,621 | 920,621 | 920,621 | - | - | |
14.03.19 | 913,228 | 913,228 | 913,228 | 913,228 | - | - | |
13.03.19 | 906,672 | 906,672 | 906,672 | 906,672 | - | - | |
12.03.19 | 899,046 | 899,046 | 899,046 | 899,046 | - | - | |
11.03.19 | 900,408 | 900,408 | 900,408 | 900,408 | - | - | |
08.03.19 | 888,229 | 888,229 | 888,229 | 888,229 | - | - | |
07.03.19 | 899,99 | 899,99 | 899,99 | 899,99 | - | - | |
06.03.19 | 916,956 | 916,956 | 916,956 | 917,299 | - | - | |
05.03.19 | 916,019 | 916,019 | 916,019 | 916,019 | - | - | |
04.03.19 | 919,446 | 919,446 | 919,446 | 919,446 | - | - |
Keine Daten vorhanden |