Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 871,293 | 871,293 | 871,293 | 871,293 | - | - | |
01.04.19 | 860,85 | 860,85 | 860,85 | 860,85 | - | - | |
29.03.19 | 829,079 | 829,079 | 829,079 | 829,079 | - | - | |
28.03.19 | 816,803 | 816,803 | 816,803 | 816,803 | - | - | |
27.03.19 | 821,845 | 821,845 | 821,845 | 821,845 | - | - | |
26.03.19 | 818,332 | 818,332 | 818,332 | 818,332 | - | - | |
25.03.19 | 822,86 | 822,86 | 822,86 | 822,86 | - | - | |
22.03.19 | 820,368 | 820,368 | 820,368 | 820,368 | - | - | |
21.03.19 | 854,215 | 854,215 | 854,215 | 854,215 | - | - | |
20.03.19 | 861,318 | 861,318 | 861,318 | 861,318 | - | - | |
19.03.19 | 885,554 | 885,554 | 885,554 | 885,554 | - | - | |
18.03.19 | 864,514 | 864,514 | 864,514 | 864,514 | - | - | |
15.03.19 | 867,006 | 867,006 | 867,006 | 867,006 | - | - | |
14.03.19 | 857,57 | 857,57 | 857,57 | 857,57 | - | - | |
13.03.19 | 855,13 | 855,13 | 855,13 | 855,13 | - | - | |
12.03.19 | 846,313 | 846,313 | 846,313 | 846,313 | - | - | |
11.03.19 | 846,504 | 846,504 | 846,504 | 846,504 | - | - | |
08.03.19 | 839,898 | 839,898 | 839,898 | 839,898 | - | - | |
07.03.19 | 854,15 | 854,15 | 854,15 | 854,15 | - | - | |
06.03.19 | 881,42 | 881,42 | 881,42 | 881,42 | - | - | |
05.03.19 | 892,975 | 892,975 | 892,975 | 892,975 | - | - | |
04.03.19 | 899,236 | 899,236 | 899,236 | 899,236 | - | - |
Keine Daten vorhanden |