Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.111,22 | 1.111,22 | 1.111,22 | 1.111,22 | - | - | |
01.04.19 | 1.096,05 | 1.096,05 | 1.096,05 | 1.096,05 | - | - | |
29.03.19 | 1.059,68 | 1.059,68 | 1.059,68 | 1.059,68 | - | - | |
28.03.19 | 1.044,62 | 1.044,62 | 1.044,62 | 1.044,62 | - | - | |
27.03.19 | 1.051,19 | 1.051,19 | 1.051,19 | 1.051,19 | - | - | |
26.03.19 | 1.042,92 | 1.042,92 | 1.042,92 | 1.042,92 | - | - | |
25.03.19 | 1.048,55 | 1.048,55 | 1.048,55 | 1.048,55 | - | - | |
22.03.19 | 1.052,14 | 1.052,14 | 1.052,14 | 1.052,14 | - | - | |
21.03.19 | 1.077,47 | 1.077,47 | 1.077,47 | 1.077,47 | - | - | |
20.03.19 | 1.081,63 | 1.081,63 | 1.081,63 | 1.081,63 | - | - | |
19.03.19 | 1.113,01 | 1.113,01 | 1.113,01 | 1.113,01 | - | - | |
18.03.19 | 1.087,03 | 1.087,03 | 1.087,03 | 1.087,18 | - | - | |
15.03.19 | 1.089,7 | 1.089,7 | 1.089,7 | 1.089,7 | - | - | |
14.03.19 | 1.078,49 | 1.078,49 | 1.078,49 | 1.078,49 | - | - | |
13.03.19 | 1.079,69 | 1.079,69 | 1.079,69 | 1.079,69 | - | - | |
12.03.19 | 1.070,43 | 1.070,43 | 1.070,43 | 1.070,43 | - | - | |
11.03.19 | 1.077,08 | 1.077,08 | 1.077,08 | 1.077,08 | - | - | |
08.03.19 | 1.068,45 | 1.068,45 | 1.068,45 | 1.068,45 | - | - | |
07.03.19 | 1.082,97 | 1.082,97 | 1.082,97 | 1.082,97 | - | - | |
06.03.19 | 1.107,17 | 1.107,17 | 1.107,17 | 1.107,17 | - | - | |
05.03.19 | 1.121,17 | 1.121,17 | 1.121,17 | 1.121,17 | - | - | |
04.03.19 | 1.127,93 | 1.127,93 | 1.127,93 | 1.127,93 | - | - |
Keine Daten vorhanden |