Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 995,936 | 995,936 | 995,936 | 995,936 | - | - | |
01.04.19 | 982,34 | 982,34 | 982,34 | 982,34 | - | - | |
29.03.19 | 949,852 | 949,852 | 949,852 | 949,852 | - | - | |
28.03.19 | 936,346 | 936,346 | 936,346 | 936,346 | - | - | |
27.03.19 | 942,237 | 942,237 | 942,237 | 942,237 | - | - | |
26.03.19 | 934,822 | 934,822 | 934,822 | 934,822 | - | - | |
25.03.19 | 939,868 | 939,868 | 939,868 | 939,868 | - | - | |
22.03.19 | 943,086 | 943,086 | 943,086 | 943,086 | - | - | |
21.03.19 | 965,795 | 965,795 | 965,795 | 965,795 | - | - | |
20.03.19 | 969,526 | 969,526 | 969,526 | 969,526 | - | - | |
19.03.19 | 997,648 | 997,648 | 997,648 | 997,648 | - | - | |
18.03.19 | 974,50 | 974,50 | 974,50 | 974,50 | - | - | |
15.03.19 | 976,897 | 976,897 | 976,897 | 976,897 | - | - | |
14.03.19 | 966,847 | 966,847 | 966,847 | 966,847 | - | - | |
13.03.19 | 967,915 | 967,915 | 967,915 | 967,915 | - | - | |
12.03.19 | 959,615 | 959,615 | 959,615 | 959,615 | - | - | |
11.03.19 | 965,581 | 965,581 | 965,581 | 965,581 | - | - | |
08.03.19 | 957,839 | 957,839 | 957,839 | 957,839 | - | - | |
07.03.19 | 970,857 | 970,857 | 970,857 | 970,857 | - | - | |
06.03.19 | 992,551 | 992,551 | 992,551 | 992,551 | - | - | |
05.03.19 | 1.005,1 | 1.005,1 | 1.005,1 | 1.005,1 | - | - | |
04.03.19 | 1.011,17 | 1.011,17 | 1.011,17 | 1.011,17 | - | - |
Keine Daten vorhanden |