Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 933,778 | 949,017 | 927,496 | 945,905 | - | - | |
01.04.19 | 905,533 | 937,273 | 905,53 | 935,536 | - | - | |
29.03.19 | 892,329 | 908,086 | 892,329 | 905,081 | - | - | |
28.03.19 | 898,706 | 905,235 | 889,692 | 892,728 | - | - | |
27.03.19 | 892,74 | 913,141 | 892,64 | 899,704 | - | - | |
26.03.19 | 902,273 | 903,484 | 892,417 | 894,885 | - | - | |
25.03.19 | 905,227 | 910,407 | 896,079 | 903,065 | - | - | |
22.03.19 | 933,273 | 941,199 | 902,916 | 902,996 | - | - | |
21.03.19 | 939,069 | 945,009 | 927,531 | 931,091 | - | - | |
20.03.19 | 960,494 | 961,722 | 933,453 | 933,989 | - | - | |
19.03.19 | 938,192 | 965,817 | 936,726 | 960,614 | - | - | |
18.03.19 | 940,819 | 944,224 | 935,745 | 937,585 | - | - | |
15.03.19 | 929,128 | 943,623 | 926,941 | 938,782 | - | - | |
14.03.19 | 929,907 | 939,431 | 926,919 | 927,36 | - | - | |
13.03.19 | 918,332 | 930,657 | 917,238 | 928,795 | - | - | |
12.03.19 | 923,054 | 932,734 | 916,028 | 917,981 | - | - | |
11.03.19 | 914,197 | 921,163 | 911,838 | 919,55 | - | - | |
08.03.19 | 923,225 | 923,237 | 902,341 | 913,032 | - | - | |
07.03.19 | 952,181 | 952,181 | 918,173 | 925,194 | - | - | |
06.03.19 | 963,778 | 963,81 | 948,255 | 953,109 | - | - | |
05.03.19 | 971,677 | 971,683 | 960,809 | 964,136 | - | - | |
04.03.19 | 973,305 | 980,127 | 970,949 | 971,33 | - | - |
Keine Daten vorhanden |