Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.212,16 | 1.212,16 | 1.212,16 | 1.212,16 | - | - | |
01.04.19 | 1.199,23 | 1.199,23 | 1.199,23 | 1.199,23 | - | - | |
29.03.19 | 1.201,25 | 1.201,25 | 1.201,25 | 1.201,25 | - | - | |
28.03.19 | 1.177,75 | 1.177,75 | 1.177,75 | 1.177,75 | - | - | |
27.03.19 | 1.162,82 | 1.162,82 | 1.162,82 | 1.162,82 | - | - | |
26.03.19 | 1.177,82 | 1.177,82 | 1.177,82 | 1.177,82 | - | - | |
25.03.19 | 1.183,6 | 1.183,6 | 1.183,6 | 1.183,6 | - | - | |
22.03.19 | 1.185,12 | 1.185,12 | 1.185,12 | 1.185,12 | - | - | |
21.03.19 | 1.211,09 | 1.211,09 | 1.211,09 | 1.211,09 | - | - | |
20.03.19 | 1.204,38 | 1.204,38 | 1.204,38 | 1.204,38 | - | - | |
19.03.19 | 1.204,76 | 1.204,76 | 1.204,76 | 1.204,76 | - | - | |
18.03.19 | 1.201,95 | 1.201,95 | 1.201,95 | 1.201,95 | - | - | |
15.03.19 | 1.184,67 | 1.184,67 | 1.184,67 | 1.184,67 | - | - | |
14.03.19 | 1.182,74 | 1.182,74 | 1.182,74 | 1.182,74 | - | - | |
13.03.19 | 1.185,04 | 1.185,04 | 1.185,04 | 1.185,04 | - | - | |
12.03.19 | 1.196,35 | 1.196,35 | 1.196,35 | 1.196,35 | - | - | |
11.03.19 | 1.186,8 | 1.186,8 | 1.186,8 | 1.186,8 | - | - | |
08.03.19 | 1.190,44 | 1.190,44 | 1.190,44 | 1.190,44 | - | - | |
07.03.19 | 1.183,4 | 1.183,4 | 1.183,4 | 1.183,4 | - | - | |
06.03.19 | 1.184,71 | 1.184,71 | 1.184,71 | 1.184,71 | - | - | |
05.03.19 | 1.187,28 | 1.187,28 | 1.187,28 | 1.187,28 | - | - | |
04.03.19 | 1.183,04 | 1.183,04 | 1.183,04 | 1.183,04 | - | - |
Keine Daten vorhanden |