Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.171,05 | 1.171,05 | 1.171,05 | 1.171,05 | - | - | |
01.04.19 | 1.167,91 | 1.167,91 | 1.167,91 | 1.167,91 | - | - | |
29.03.19 | 1.161,38 | 1.161,38 | 1.161,38 | 1.161,38 | - | - | |
28.03.19 | 1.149,24 | 1.149,24 | 1.149,24 | 1.149,24 | - | - | |
27.03.19 | 1.144,42 | 1.144,42 | 1.144,42 | 1.144,42 | - | - | |
26.03.19 | 1.157,4 | 1.157,4 | 1.157,4 | 1.157,4 | - | - | |
25.03.19 | 1.164,32 | 1.164,32 | 1.164,32 | 1.164,32 | - | - | |
22.03.19 | 1.166,41 | 1.166,41 | 1.166,41 | 1.166,41 | - | - | |
21.03.19 | 1.175,55 | 1.175,55 | 1.175,55 | 1.175,55 | - | - | |
20.03.19 | 1.175,74 | 1.175,74 | 1.175,74 | 1.175,74 | - | - | |
19.03.19 | 1.179,61 | 1.179,61 | 1.179,61 | 1.179,61 | - | - | |
18.03.19 | 1.177,46 | 1.177,46 | 1.177,46 | 1.177,46 | - | - | |
15.03.19 | 1.165,05 | 1.165,05 | 1.165,05 | 1.165,05 | - | - | |
14.03.19 | 1.161,81 | 1.161,81 | 1.161,81 | 1.161,81 | - | - | |
13.03.19 | 1.159,24 | 1.159,24 | 1.159,24 | 1.159,24 | - | - | |
12.03.19 | 1.164,28 | 1.164,28 | 1.164,28 | 1.164,28 | - | - | |
11.03.19 | 1.158,4 | 1.158,4 | 1.158,4 | 1.158,4 | - | - | |
08.03.19 | 1.156,55 | 1.156,55 | 1.156,55 | 1.156,55 | - | - | |
07.03.19 | 1.158,24 | 1.158,24 | 1.158,24 | 1.158,24 | - | - | |
06.03.19 | 1.161,22 | 1.161,22 | 1.161,22 | 1.161,22 | - | - | |
05.03.19 | 1.153,9 | 1.153,9 | 1.153,9 | 1.153,9 | - | - | |
04.03.19 | 1.153 | 1.153 | 1.153 | 1.153 | - | - |
Keine Daten vorhanden |