Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.582,1 | 1.582,1 | 1.582,1 | 1.582,1 | - | - | |
01.04.19 | 1.583,21 | 1.583,21 | 1.583,21 | 1.583,21 | - | - | |
29.03.19 | 1.560,89 | 1.560,89 | 1.560,89 | 1.560,89 | - | - | |
28.03.19 | 1.531,39 | 1.531,39 | 1.531,39 | 1.531,39 | - | - | |
27.03.19 | 1.534,82 | 1.534,82 | 1.534,82 | 1.534,82 | - | - | |
26.03.19 | 1.517,43 | 1.517,43 | 1.517,43 | 1.517,43 | - | - | |
25.03.19 | 1.515,86 | 1.515,86 | 1.515,86 | 1.515,86 | - | - | |
22.03.19 | 1.532,49 | 1.532,49 | 1.532,49 | 1.532,49 | - | - | |
21.03.19 | 1.529,58 | 1.529,58 | 1.529,58 | 1.529,58 | - | - | |
20.03.19 | 1.534,04 | 1.534,04 | 1.534,04 | 1.534,04 | - | - | |
19.03.19 | 1.525,15 | 1.525,15 | 1.525,15 | 1.525,15 | - | - | |
18.03.19 | 1.532,63 | 1.532,63 | 1.532,63 | 1.532,63 | - | - | |
15.03.19 | 1.480,24 | 1.480,24 | 1.480,24 | 1.480,24 | - | - | |
14.03.19 | 1.456,61 | 1.456,61 | 1.456,61 | 1.456,61 | - | - | |
13.03.19 | 1.472,11 | 1.472,11 | 1.472,11 | 1.472,11 | - | - | |
12.03.19 | 1.470,4 | 1.470,4 | 1.470,4 | 1.470,4 | - | - | |
11.03.19 | 1.451,92 | 1.451,92 | 1.451,92 | 1.451,92 | - | - | |
08.03.19 | 1.439,59 | 1.439,59 | 1.439,59 | 1.439,59 | - | - | |
07.03.19 | 1.480,37 | 1.480,37 | 1.480,37 | 1.480,37 | - | - | |
06.03.19 | 1.496,54 | 1.496,54 | 1.496,54 | 1.496,54 | - | - | |
05.03.19 | 1.476,49 | 1.476,49 | 1.476,49 | 1.476,49 | - | - | |
04.03.19 | 1.468,97 | 1.468,97 | 1.468,97 | 1.468,97 | - | - |
Keine Daten vorhanden |