Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.988,36 | 1.988,36 | 1.988,36 | 1.990,5 | - | - | |
01.04.19 | 1.975,44 | 1.975,44 | 1.975,44 | 1.975,44 | - | - | |
29.03.19 | 1.949,67 | 1.949,67 | 1.949,67 | 1.949,67 | - | - | |
28.03.19 | 1.910,03 | 1.910,03 | 1.910,03 | 1.910,27 | - | - | |
27.03.19 | 1.915,26 | 1.915,26 | 1.915,26 | 1.915,26 | - | - | |
26.03.19 | 1.880 | 1.880 | 1.880 | 1.880,91 | - | - | |
25.03.19 | 1.881,38 | 1.881,38 | 1.881,38 | 1.881,38 | - | - | |
22.03.19 | 1.909,78 | 1.909,78 | 1.909,78 | 1.909,78 | - | - | |
21.03.19 | 1.906,3 | 1.906,3 | 1.906,3 | 1.906,3 | - | - | |
20.03.19 | 1.923,84 | 1.923,84 | 1.923,84 | 1.923,84 | - | - | |
19.03.19 | 1.914,02 | 1.914,02 | 1.914,02 | 1.914,02 | - | - | |
18.03.19 | 1.916,74 | 1.916,74 | 1.916,74 | 1.916,74 | - | - | |
15.03.19 | 1.855,04 | 1.855,04 | 1.855,04 | 1.855,04 | - | - | |
14.03.19 | 1.835,45 | 1.835,45 | 1.835,45 | 1.835,45 | - | - | |
13.03.19 | 1.846,39 | 1.846,39 | 1.846,39 | 1.847,88 | - | - | |
12.03.19 | 1.836,92 | 1.836,92 | 1.836,92 | 1.836,92 | - | - | |
11.03.19 | 1.815,22 | 1.815,22 | 1.815,22 | 1.815,22 | - | - | |
08.03.19 | 1.801,28 | 1.801,28 | 1.801,28 | 1.801,28 | - | - | |
07.03.19 | 1.854,38 | 1.854,38 | 1.854,38 | 1.854,89 | - | - | |
06.03.19 | 1.877,28 | 1.877,28 | 1.877,28 | 1.877,86 | - | - | |
05.03.19 | 1.851,14 | 1.851,14 | 1.851,14 | 1.851,14 | - | - | |
04.03.19 | 1.840,92 | 1.840,92 | 1.840,92 | 1.840,92 | - | - |
Keine Daten vorhanden |