Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.881,54 | 1.881,54 | 1.881,54 | 1.881,54 | - | - | |
01.04.19 | 1.864,17 | 1.864,17 | 1.864,17 | 1.864,36 | - | - | |
29.03.19 | 1.869,45 | 1.869,45 | 1.869,45 | 1.869,45 | - | - | |
28.03.19 | 1.864,46 | 1.864,46 | 1.864,46 | 1.864,46 | - | - | |
27.03.19 | 1.860,49 | 1.860,49 | 1.860,49 | 1.860,49 | - | - | |
26.03.19 | 1.858,95 | 1.858,95 | 1.858,95 | 1.858,95 | - | - | |
25.03.19 | 1.829,93 | 1.829,93 | 1.829,93 | 1.829,93 | - | - | |
22.03.19 | 1.867,58 | 1.867,58 | 1.867,58 | 1.867,58 | - | - | |
21.03.19 | 1.860,52 | 1.860,52 | 1.860,52 | 1.860,52 | - | - | |
20.03.19 | 1.864,52 | 1.864,52 | 1.864,52 | 1.864,52 | - | - | |
19.03.19 | 1.865,74 | 1.865,74 | 1.865,74 | 1.865,74 | - | - | |
18.03.19 | 1.868,47 | 1.868,47 | 1.868,47 | 1.868,47 | - | - | |
15.03.19 | 1.842,95 | 1.842,95 | 1.842,95 | 1.842,95 | - | - | |
14.03.19 | 1.859,33 | 1.859,33 | 1.859,33 | 1.859,33 | - | - | |
13.03.19 | 1.850,59 | 1.850,59 | 1.850,59 | 1.850,59 | - | - | |
12.03.19 | 1.849,06 | 1.849,06 | 1.849,06 | 1.849,06 | - | - | |
11.03.19 | 1.828,17 | 1.828,17 | 1.828,17 | 1.828,17 | - | - | |
08.03.19 | 1.804,96 | 1.804,96 | 1.804,96 | 1.804,96 | - | - | |
07.03.19 | 1.819,34 | 1.819,34 | 1.819,34 | 1.819,34 | - | - | |
06.03.19 | 1.796,18 | 1.796,18 | 1.796,18 | 1.796,18 | - | - | |
05.03.19 | 1.788,71 | 1.788,71 | 1.788,71 | 1.788,91 | - | - | |
04.03.19 | 1.776,92 | 1.776,92 | 1.776,92 | 1.776,92 | - | - |
Keine Daten vorhanden |