Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.721,51 | 1.721,51 | 1.721,51 | 1.721,51 | - | - | |
01.04.19 | 1.709,29 | 1.709,29 | 1.709,29 | 1.709,29 | - | - | |
29.03.19 | 1.717,78 | 1.717,78 | 1.717,78 | 1.717,78 | - | - | |
28.03.19 | 1.722,78 | 1.722,78 | 1.722,78 | 1.722,78 | - | - | |
27.03.19 | 1.722,68 | 1.722,68 | 1.722,68 | 1.722,68 | - | - | |
26.03.19 | 1.720,09 | 1.720,09 | 1.720,09 | 1.720,09 | - | - | |
25.03.19 | 1.702,97 | 1.702,97 | 1.702,97 | 1.702,97 | - | - | |
22.03.19 | 1.730,26 | 1.730,26 | 1.730,26 | 1.730,26 | - | - | |
21.03.19 | 1.731,02 | 1.731,02 | 1.731,02 | 1.731,02 | - | - | |
20.03.19 | 1.728,01 | 1.728,01 | 1.728,01 | 1.728,01 | - | - | |
19.03.19 | 1.723,7 | 1.723,7 | 1.723,7 | 1.723,7 | - | - | |
18.03.19 | 1.731,34 | 1.731,34 | 1.731,34 | 1.731,34 | - | - | |
15.03.19 | 1.705,32 | 1.705,32 | 1.705,32 | 1.705,32 | - | - | |
14.03.19 | 1.714,38 | 1.714,38 | 1.714,38 | 1.714,38 | - | - | |
13.03.19 | 1.707,2 | 1.707,2 | 1.707,2 | 1.707,2 | - | - | |
12.03.19 | 1.708,74 | 1.708,74 | 1.708,74 | 1.708,74 | - | - | |
11.03.19 | 1.686,65 | 1.686,65 | 1.686,65 | 1.686,65 | - | - | |
08.03.19 | 1.669,22 | 1.669,22 | 1.669,22 | 1.669,22 | - | - | |
07.03.19 | 1.681,51 | 1.681,51 | 1.681,51 | 1.681,51 | - | - | |
06.03.19 | 1.671 | 1.671 | 1.671 | 1.671 | - | - | |
05.03.19 | 1.653,37 | 1.653,37 | 1.653,37 | 1.653,37 | - | - | |
04.03.19 | 1.641,9 | 1.641,9 | 1.641,9 | 1.641,9 | - | - |
Keine Daten vorhanden |