Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.955 | 1.955 | 1.955 | 1.955 | - | - | |
01.04.19 | 1.926,96 | 1.926,96 | 1.926,96 | 1.927,15 | - | - | |
29.03.19 | 1.938,61 | 1.938,61 | 1.938,61 | 1.938,61 | - | - | |
27.03.19 | 1.942,52 | 1.942,52 | 1.942,52 | 1.942,52 | - | - | |
26.03.19 | 1.926,61 | 1.926,61 | 1.926,61 | 1.926,61 | - | - | |
25.03.19 | 1.910,83 | 1.910,83 | 1.910,83 | 1.910,83 | - | - | |
22.03.19 | 1.949,36 | 1.949,36 | 1.949,36 | 1.949,36 | - | - | |
21.03.19 | 1.950,38 | 1.950,38 | 1.950,38 | 1.950,38 | - | - | |
20.03.19 | 1.959,18 | 1.959,18 | 1.959,18 | 1.959,18 | - | - | |
19.03.19 | 1.955,65 | 1.955,65 | 1.955,65 | 1.955,65 | - | - | |
18.03.19 | 1.957,51 | 1.957,51 | 1.957,51 | 1.957,51 | - | - | |
15.03.19 | 1.932,08 | 1.932,08 | 1.932,08 | 1.932,08 | - | - | |
14.03.19 | 1.952,99 | 1.952,99 | 1.952,99 | 1.952,99 | - | - | |
13.03.19 | 1.937,4 | 1.937,4 | 1.937,4 | 1.937,4 | - | - | |
12.03.19 | 1.931,43 | 1.931,43 | 1.931,43 | 1.931,43 | - | - | |
11.03.19 | 1.907,93 | 1.907,93 | 1.907,93 | 1.907,93 | - | - | |
08.03.19 | 1.889,76 | 1.889,76 | 1.889,76 | 1.889,76 | - | - | |
07.03.19 | 1.906,34 | 1.906,34 | 1.906,34 | 1.906,34 | - | - | |
06.03.19 | 1.897,69 | 1.897,69 | 1.897,69 | 1.897,69 | - | - | |
05.03.19 | 1.876,45 | 1.876,45 | 1.876,45 | 1.876,66 | - | - | |
04.03.19 | 1.862,64 | 1.862,64 | 1.862,64 | 1.862,64 | - | - |
Keine Daten vorhanden |