1.605,26 | +0,86% | +13,711 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.06.24 | 1.605,56 | 1.608,82 | 1.591,77 | 1.605,26 | - | - | |
31.05.24 | 1.598,65 | 1.599,34 | 1.590,28 | 1.591,55 | 0 | - | |
30.05.24 | 1.602,65 | 1.602,73 | 1.593,23 | 1.594,01 | 0 | - | |
29.05.24 | 1.622,77 | 1.623,61 | 1.611,74 | 1.615,67 | 0 | - | |
28.05.24 | 1.639,31 | 1.640,03 | 1.630,11 | 1.633,31 | 0 | - | |
27.05.24 | 1.626,33 | 1.631,14 | 1.624,01 | 1.629,35 | 0 | - | |
24.05.24 | 1.612,86 | 1.616,86 | 1.612,58 | 1.613,74 | 0 | - | |
23.05.24 | 1.628,08 | 1.629,07 | 1.618,12 | 1.621,94 | 0 | - | |
22.05.24 | 1.643,56 | 1.644,12 | 1.634,9 | 1.637,98 | 0 | - | |
21.05.24 | 1.637,01 | 1.638,19 | 1.634,22 | 1.635,73 | 0 | - | |
20.05.24 | 1.651,1 | 1.653,09 | 1.643,8 | 1.651,57 | 0 | - | |
17.05.24 | 1.635,27 | 1.646,15 | 1.635,2 | 1.643,79 | 0 | - | |
16.05.24 | 1.640,06 | 1.643,71 | 1.639,87 | 1.643,67 | 0 | - | |
15.05.24 | 1.618,53 | 1.624,54 | 1.615,46 | 1.615,48 | 0 | - | |
14.05.24 | 1.605,45 | 1.612,15 | 1.605,37 | 1.608,17 | 0 | - | |
13.05.24 | 1.603,34 | 1.606,15 | 1.598,53 | 1.603,76 | 0 | - | |
10.05.24 | 1.595,7 | 1.603,51 | 1.595,53 | 1.600,67 | 0 | - | |
09.05.24 | 1.598,67 | 1.599,45 | 1.589,22 | 1.589,4 | 0 | - | |
08.05.24 | 1.590,98 | 1.595,01 | 1.589,87 | 1.594,56 | - | - | |
07.05.24 | 1.598,19 | 1.599,38 | 1.595,29 | 1.597,46 | 0 | - | |
06.05.24 | 1.594,78 | 1.597,82 | 1.592,36 | 1.592,39 | 0 | - | |
03.05.24 | 1.587,69 | 1.598,29 | 1.585,87 | 1.589,89 | 0 | - |
1 Woche | 1.633,31 | -1,72% |
1 Monat | 1.589,89 | +0,97% |
3 Monate | 1.553,63 | +3,32% |
Lfd. Jahr | 1.555,98 | +3,17% |
1 Jahr | 1.423,99 | +12,73% |
3 Jahre | - | - |
Keine Daten vorhanden |