Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.487,61 | 1.487,61 | 1.487,61 | 1.487,61 | 0 | - | |
29.12.22 | 1.498,14 | 1.498,14 | 1.498,14 | 1.498,14 | 0 | - | |
28.12.22 | 1.517,8 | 1.517,8 | 1.517,8 | 1.517,8 | 0 | - | |
27.12.22 | 1.507,68 | 1.507,68 | 1.507,68 | 1.507,68 | 0 | - | |
26.12.22 | 1.493,51 | 1.493,51 | 1.493,51 | 1.493,51 | 0 | - | |
23.12.22 | 1.487,58 | 1.487,58 | 1.487,58 | 1.487,58 | 0 | - | |
22.12.22 | 1.493,39 | 1.493,39 | 1.493,39 | 1.493,39 | 0 | - | |
21.12.22 | 1.473,84 | 1.473,84 | 1.473,84 | 1.473,84 | 0 | - | |
20.12.22 | 1.460,81 | 1.460,81 | 1.460,81 | 1.460,81 | 0 | - | |
19.12.22 | 1.531,84 | 1.531,84 | 1.531,84 | 1.531,84 | 0 | - | |
16.12.22 | 1.530,02 | 1.530,02 | 1.530,02 | 1.530,02 | 0 | - | |
15.12.22 | 1.549,99 | 1.549,99 | 1.549,99 | 1.549,99 | 0 | - | |
14.12.22 | 1.535,27 | 1.535,27 | 1.535,27 | 1.535,27 | 0 | - | |
13.12.22 | 1.523,67 | 1.523,67 | 1.523,67 | 1.523,67 | 0 | - | |
12.12.22 | 1.546,05 | 1.546,05 | 1.546,05 | 1.546,05 | 0 | - | |
09.12.22 | 1.547,91 | 1.547,91 | 1.547,91 | 1.547,91 | 0 | - | |
08.12.22 | 1.528,89 | 1.528,89 | 1.528,89 | 1.528,89 | 0 | - | |
07.12.22 | 1.523,12 | 1.523,12 | 1.523,12 | 1.523,12 | 0 | - | |
06.12.22 | 1.535,62 | 1.535,62 | 1.535,62 | 1.535,62 | 0 | - | |
05.12.22 | 1.558,16 | 1.558,16 | 1.558,16 | 1.558,16 | 0 | - | |
02.12.22 | 1.535,08 | 1.535,08 | 1.535,08 | 1.535,08 | 0 | - | |
01.12.22 | 1.543,34 | 1.543,34 | 1.543,34 | 1.543,34 | 0 | - |
Keine Daten vorhanden |