Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.441,74 | 1.441,74 | 1.441,74 | 1.441,74 | 0 | - | |
29.12.22 | 1.438,8 | 1.438,8 | 1.438,8 | 1.438,8 | 0 | - | |
28.12.22 | 1.453,35 | 1.453,35 | 1.453,35 | 1.453,35 | 0 | - | |
27.12.22 | 1.448,89 | 1.448,89 | 1.448,89 | 1.448,89 | 0 | - | |
26.12.22 | 1.445,56 | 1.445,56 | 1.445,56 | 1.445,56 | 0 | - | |
23.12.22 | 1.439,82 | 1.439,82 | 1.439,82 | 1.439,82 | 0 | - | |
22.12.22 | 1.453,73 | 1.453,73 | 1.453,73 | 1.453,73 | 0 | - | |
21.12.22 | 1.435,62 | 1.435,62 | 1.435,62 | 1.435,62 | 0 | - | |
20.12.22 | 1.425,85 | 1.425,85 | 1.425,85 | 1.425,85 | 0 | - | |
19.12.22 | 1.442,43 | 1.442,43 | 1.442,43 | 1.442,43 | 0 | - | |
16.12.22 | 1.439,29 | 1.439,29 | 1.439,29 | 1.439,29 | 0 | - | |
15.12.22 | 1.444,04 | 1.444,04 | 1.444,04 | 1.444,04 | 0 | - | |
14.12.22 | 1.459,37 | 1.459,37 | 1.459,37 | 1.459,37 | 0 | - | |
13.12.22 | 1.446,09 | 1.446,09 | 1.446,09 | 1.446,09 | 0 | - | |
12.12.22 | 1.459,35 | 1.459,35 | 1.459,35 | 1.459,35 | 0 | - | |
09.12.22 | 1.467,22 | 1.467,22 | 1.467,22 | 1.467,22 | 0 | - | |
08.12.22 | 1.449,58 | 1.449,58 | 1.449,58 | 1.449,58 | 0 | - | |
07.12.22 | 1.447,65 | 1.447,65 | 1.447,65 | 1.447,65 | 0 | - | |
06.12.22 | 1.460,21 | 1.460,21 | 1.460,21 | 1.460,21 | 0 | - | |
05.12.22 | 1.482,08 | 1.482,08 | 1.482,08 | 1.482,08 | 0 | - | |
02.12.22 | 1.476,48 | 1.476,48 | 1.476,48 | 1.476,48 | 0 | - | |
01.12.22 | 1.477,63 | 1.477,63 | 1.477,63 | 1.477,63 | 0 | - |
Keine Daten vorhanden |