Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.441,25 | 1.441,25 | 1.441,25 | 1.441,25 | 0 | - | |
29.12.22 | 1.440,91 | 1.440,91 | 1.440,91 | 1.440,91 | 0 | - | |
28.12.22 | 1.451,08 | 1.451,08 | 1.451,08 | 1.451,08 | 0 | - | |
27.12.22 | 1.453,82 | 1.453,82 | 1.453,82 | 1.453,82 | 0 | - | |
26.12.22 | 1.454,41 | 1.454,41 | 1.454,41 | 1.454,41 | 0 | - | |
23.12.22 | 1.448,64 | 1.448,64 | 1.448,64 | 1.448,64 | 0 | - | |
22.12.22 | 1.465,44 | 1.465,44 | 1.465,44 | 1.465,44 | 0 | - | |
21.12.22 | 1.441,54 | 1.441,54 | 1.441,54 | 1.441,54 | 0 | - | |
20.12.22 | 1.445,66 | 1.445,66 | 1.445,66 | 1.445,66 | 0 | - | |
19.12.22 | 1.447,27 | 1.447,27 | 1.447,27 | 1.447,27 | 0 | - | |
16.12.22 | 1.453,16 | 1.453,16 | 1.453,16 | 1.453,16 | 0 | - | |
15.12.22 | 1.452,76 | 1.452,76 | 1.452,76 | 1.452,76 | 0 | - | |
14.12.22 | 1.437,62 | 1.437,62 | 1.437,62 | 1.437,62 | 0 | - | |
13.12.22 | 1.420,23 | 1.420,23 | 1.420,23 | 1.420,23 | 0 | - | |
12.12.22 | 1.446,93 | 1.446,93 | 1.446,93 | 1.446,93 | 0 | - | |
09.12.22 | 1.445,58 | 1.445,58 | 1.445,58 | 1.445,58 | 0 | - | |
08.12.22 | 1.435,62 | 1.435,62 | 1.435,62 | 1.435,62 | 0 | - | |
07.12.22 | 1.436,29 | 1.436,29 | 1.436,29 | 1.436,29 | 0 | - | |
06.12.22 | 1.453,36 | 1.453,36 | 1.453,36 | 1.453,36 | 0 | - | |
05.12.22 | 1.468,35 | 1.468,35 | 1.468,35 | 1.468,35 | 0 | - | |
02.12.22 | 1.450,25 | 1.450,25 | 1.450,25 | 1.450,25 | 0 | - | |
01.12.22 | 1.445,17 | 1.445,17 | 1.445,17 | 1.445,17 | 0 | - |
Keine Daten vorhanden |