1.715,79 | +0,73% | +12,516 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.05.24 | 1.714,09 | 1.716,3 | 1.713,58 | 1.715,79 | * | - | - |
02.05.24 | 1.700,92 | 1.709,6 | 1.698,11 | 1.703,27 | - | - | |
01.05.24 | 1.693,34 | 1.700,82 | 1.692,73 | 1.696,44 | 0 | - | |
30.04.24 | 1.706,82 | 1.709,04 | 1.693,16 | 1.696 | - | - | |
29.04.24 | 1.699,04 | 1.707,56 | 1.696,21 | 1.705,28 | - | - | |
26.04.24 | 1.674,84 | 1.687,68 | 1.673,88 | 1.687,65 | 0 | - | |
25.04.24 | 1.661,7 | 1.662,01 | 1.652,23 | 1.657,33 | 0 | - | |
24.04.24 | 1.664,17 | 1.667,01 | 1.658,42 | 1.663,13 | 0 | - | |
23.04.24 | 1.645,97 | 1.648,68 | 1.641,15 | 1.645,08 | 0 | - | |
22.04.24 | 1.636,64 | 1.640,4 | 1.633,98 | 1.638,36 | 0 | - | |
19.04.24 | 1.616,33 | 1.625,12 | 1.613,27 | 1.621,47 | 0 | - | |
18.04.24 | 1.647,3 | 1.649,6 | 1.636,66 | 1.642,49 | - | - | |
17.04.24 | 1.629,27 | 1.630,87 | 1.623,57 | 1.626,4 | 0 | - | |
16.04.24 | 1.632,06 | 1.635,61 | 1.621,92 | 1.623,39 | 0 | - | |
15.04.24 | 1.672,04 | 1.673,15 | 1.656,81 | 1.660,45 | - | - | |
12.04.24 | 1.688,75 | 1.688,87 | 1.674,43 | 1.677,7 | 0 | - | |
11.04.24 | 1.700,26 | 1.703,27 | 1.695,42 | 1.699,61 | 0 | - | |
10.04.24 | 1.724,54 | 1.725,03 | 1.704,34 | 1.711,79 | 0 | - | |
09.04.24 | 1.711,39 | 1.720,06 | 1.710,38 | 1.715,58 | - | - | |
08.04.24 | 1.698,88 | 1.706,4 | 1.697,03 | 1.705,67 | 0 | - | |
05.04.24 | 1.690,18 | 1.695,29 | 1.689,99 | 1.693,52 | 0 | - | |
04.04.24 | 1.696,63 | 1.708,05 | 1.696 | 1.703,65 | - | - | |
03.04.24 | 1.694,02 | 1.695,82 | 1.686,57 | 1.690,44 | 0 | - |
1 Woche | 1.687,65 | +1,67% |
1 Monat | 1.690,44 | +1,50% |
3 Monate | 1.661,14 | +3,29% |
Lfd. Jahr | 1.710,47 | +0,31% |
1 Jahr | 1.535,89 | +11,71% |
3 Jahre | - | - |
Keine Daten vorhanden |