Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.887,25 | 1.887,25 | 1.887,25 | 1.887,25 | 0 | - | |
29.12.22 | 1.882,82 | 1.882,82 | 1.882,82 | 1.882,82 | 0 | - | |
28.12.22 | 1.890,17 | 1.890,17 | 1.890,17 | 1.890,17 | 0 | - | |
27.12.22 | 1.889,28 | 1.889,28 | 1.889,28 | 1.889,28 | 0 | - | |
26.12.22 | 1.879,8 | 1.879,8 | 1.879,8 | 1.879,8 | 0 | - | |
23.12.22 | 1.876,83 | 1.876,83 | 1.876,83 | 1.876,83 | 0 | - | |
22.12.22 | 1.893,87 | 1.893,87 | 1.893,87 | 1.893,87 | 0 | - | |
21.12.22 | 1.864,75 | 1.864,75 | 1.864,75 | 1.864,75 | 0 | - | |
20.12.22 | 1.852,42 | 1.852,42 | 1.852,42 | 1.852,42 | 0 | - | |
19.12.22 | 1.858,31 | 1.858,31 | 1.858,31 | 1.858,31 | 0 | - | |
16.12.22 | 1.855,98 | 1.855,98 | 1.855,98 | 1.855,98 | 0 | - | |
15.12.22 | 1.850,28 | 1.850,28 | 1.850,28 | 1.850,28 | 0 | - | |
14.12.22 | 1.844,87 | 1.844,87 | 1.844,87 | 1.844,87 | 0 | - | |
13.12.22 | 1.831,49 | 1.831,49 | 1.831,49 | 1.831,49 | 0 | - | |
12.12.22 | 1.851,59 | 1.851,59 | 1.851,59 | 1.851,59 | 0 | - | |
09.12.22 | 1.857,67 | 1.857,67 | 1.857,67 | 1.857,67 | 0 | - | |
08.12.22 | 1.851,87 | 1.851,87 | 1.851,87 | 1.851,87 | 0 | - | |
07.12.22 | 1.840,3 | 1.840,3 | 1.840,3 | 1.840,3 | 0 | - | |
06.12.22 | 1.853,95 | 1.853,95 | 1.853,95 | 1.853,95 | 0 | - | |
05.12.22 | 1.876,58 | 1.876,58 | 1.876,58 | 1.876,58 | 0 | - | |
02.12.22 | 1.866,1 | 1.866,1 | 1.866,1 | 1.866,1 | 0 | - | |
01.12.22 | 1.869,4 | 1.869,4 | 1.869,4 | 1.869,4 | 0 | - |
Keine Daten vorhanden |