Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.598,22 | 1.598,22 | 1.598,22 | 1.598,22 | 0 | - | |
29.12.22 | 1.598,61 | 1.598,61 | 1.598,61 | 1.598,61 | 0 | - | |
28.12.22 | 1.609,57 | 1.609,57 | 1.609,57 | 1.609,57 | 0 | - | |
27.12.22 | 1.600,13 | 1.600,13 | 1.600,13 | 1.600,13 | 0 | - | |
26.12.22 | 1.603,16 | 1.603,16 | 1.603,16 | 1.603,16 | 0 | - | |
23.12.22 | 1.600,6 | 1.600,6 | 1.600,6 | 1.600,6 | 0 | - | |
22.12.22 | 1.612,9 | 1.612,9 | 1.612,9 | 1.612,9 | 0 | - | |
21.12.22 | 1.596,67 | 1.596,67 | 1.596,67 | 1.596,67 | 0 | - | |
20.12.22 | 1.586,19 | 1.586,19 | 1.586,19 | 1.586,19 | 0 | - | |
19.12.22 | 1.599,13 | 1.599,13 | 1.599,13 | 1.599,13 | 0 | - | |
16.12.22 | 1.594,40 | 1.594,40 | 1.594,40 | 1.594,40 | 0 | - | |
15.12.22 | 1.593,01 | 1.593,01 | 1.593,01 | 1.593,01 | 0 | - | |
14.12.22 | 1.613,24 | 1.613,24 | 1.613,24 | 1.613,24 | 0 | - | |
13.12.22 | 1.601,67 | 1.601,67 | 1.601,67 | 1.601,67 | 0 | - | |
12.12.22 | 1.618,29 | 1.618,29 | 1.618,29 | 1.618,29 | 0 | - | |
09.12.22 | 1.625,96 | 1.625,96 | 1.625,96 | 1.625,96 | 0 | - | |
08.12.22 | 1.610,3 | 1.610,3 | 1.610,3 | 1.610,3 | 0 | - | |
07.12.22 | 1.603,48 | 1.603,48 | 1.603,48 | 1.603,48 | 0 | - | |
06.12.22 | 1.619,3 | 1.619,3 | 1.619,3 | 1.619,3 | 0 | - | |
05.12.22 | 1.634,52 | 1.634,52 | 1.634,52 | 1.634,52 | 0 | - | |
02.12.22 | 1.633,44 | 1.633,44 | 1.633,44 | 1.633,44 | 0 | - | |
01.12.22 | 1.641,13 | 1.641,13 | 1.641,13 | 1.641,13 | 0 | - |
Keine Daten vorhanden |