Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.597,85 | 1.597,85 | 1.597,85 | 1.597,85 | 0 | - | |
29.12.22 | 1.601,12 | 1.601,12 | 1.601,12 | 1.601,12 | 0 | - | |
28.12.22 | 1.607,22 | 1.607,22 | 1.607,22 | 1.607,22 | 0 | - | |
27.12.22 | 1.605,75 | 1.605,75 | 1.605,75 | 1.605,75 | 0 | - | |
26.12.22 | 1.613,15 | 1.613,15 | 1.613,15 | 1.613,15 | 0 | - | |
23.12.22 | 1.610,58 | 1.610,58 | 1.610,58 | 1.610,58 | 0 | - | |
22.12.22 | 1.626,06 | 1.626,06 | 1.626,06 | 1.626,06 | 0 | - | |
21.12.22 | 1.603,43 | 1.603,43 | 1.603,43 | 1.603,43 | 0 | - | |
20.12.22 | 1.608,39 | 1.608,39 | 1.608,39 | 1.608,39 | 0 | - | |
19.12.22 | 1.604,67 | 1.604,67 | 1.604,67 | 1.604,67 | 0 | - | |
16.12.22 | 1.609,92 | 1.609,92 | 1.609,92 | 1.609,92 | 0 | - | |
15.12.22 | 1.602,79 | 1.602,79 | 1.602,79 | 1.602,79 | 0 | - | |
14.12.22 | 1.589,36 | 1.589,36 | 1.589,36 | 1.589,36 | 0 | - | |
13.12.22 | 1.573,19 | 1.573,19 | 1.573,19 | 1.573,19 | 0 | - | |
12.12.22 | 1.604,68 | 1.604,68 | 1.604,68 | 1.604,68 | 0 | - | |
09.12.22 | 1.602,13 | 1.602,13 | 1.602,13 | 1.602,13 | 0 | - | |
08.12.22 | 1.594,96 | 1.594,96 | 1.594,96 | 1.594,96 | 0 | - | |
07.12.22 | 1.591,06 | 1.591,06 | 1.591,06 | 1.591,06 | 0 | - | |
06.12.22 | 1.611,87 | 1.611,87 | 1.611,87 | 1.611,87 | 0 | - | |
05.12.22 | 1.619,55 | 1.619,55 | 1.619,55 | 1.619,55 | 0 | - | |
02.12.22 | 1.604,58 | 1.604,58 | 1.604,58 | 1.604,58 | 0 | - | |
01.12.22 | 1.605,25 | 1.605,25 | 1.605,25 | 1.605,25 | 0 | - |
Keine Daten vorhanden |