1.320,93 | +1,82% | +23,617 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.310,9 | 1.320,96 | 1.310,15 | 1.320,93 | 0 | - | |
25.04.24 | 1.300,74 | 1.300,98 | 1.293,33 | 1.297,32 | 0 | - | |
24.04.24 | 1.302,68 | 1.304,9 | 1.298,18 | 1.301,87 | 0 | - | |
23.04.24 | 1.288,63 | 1.290,75 | 1.284,86 | 1.287,94 | 0 | - | |
22.04.24 | 1.281,34 | 1.284,29 | 1.279,26 | 1.282,69 | 0 | - | |
19.04.24 | 1.265,48 | 1.272,36 | 1.263,08 | 1.269,51 | 0 | - | |
18.04.24 | 1.289,99 | 1.291,79 | 1.281,66 | 1.286,22 | - | - | |
17.04.24 | 1.275,98 | 1.277,23 | 1.271,51 | 1.273,73 | 0 | - | |
16.04.24 | 1.278,39 | 1.281,17 | 1.270,45 | 1.271,6 | 0 | - | |
15.04.24 | 1.309,75 | 1.310,62 | 1.297,82 | 1.300,67 | - | - | |
12.04.24 | 1.322,86 | 1.322,96 | 1.311,64 | 1.314,21 | 0 | - | |
11.04.24 | 1.331,98 | 1.334,34 | 1.328,2 | 1.331,48 | 0 | - | |
10.04.24 | 1.351,17 | 1.351,55 | 1.335,34 | 1.341,17 | 0 | - | |
09.04.24 | 1.341,29 | 1.348,08 | 1.340,49 | 1.344,57 | - | - | |
08.04.24 | 1.331,49 | 1.337,38 | 1.330,04 | 1.336,8 | 0 | - | |
05.04.24 | 1.324,71 | 1.328,72 | 1.324,56 | 1.327,33 | 0 | - | |
04.04.24 | 1.329,78 | 1.338,73 | 1.329,28 | 1.335,28 | - | - | |
03.04.24 | 1.327,94 | 1.329,35 | 1.322,1 | 1.325,14 | 0 | - | |
02.04.24 | 1.331,2 | 1.335,3 | 1.330,16 | 1.333,65 | - | - | |
01.04.24 | 1.332,31 | 1.338,8 | 1.328,79 | 1.332,01 | 0 | - | |
29.03.24 | 1.332,73 | 1.334,94 | 1.331,7 | 1.333,38 | 0 | - | |
28.03.24 | 1.340,89 | 1.341,18 | 1.334,13 | 1.337,29 | - | - |
1 Woche | 1.269,51 | +4,05% |
1 Monat | 1.342,5 | -1,61% |
3 Monate | 1.280,09 | +3,19% |
Lfd. Jahr | 1.347,96 | -2,01% |
1 Jahr | 1.232,29 | +7,19% |
3 Jahre | - | - |
Keine Daten vorhanden |