Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.494,32 | 1.494,32 | 1.494,32 | 1.494,32 | 0 | - | |
29.12.22 | 1.497,21 | 1.497,21 | 1.497,21 | 1.497,21 | 0 | - | |
28.12.22 | 1.504,49 | 1.504,49 | 1.504,49 | 1.504,49 | 0 | - | |
27.12.22 | 1.489,03 | 1.489,03 | 1.489,03 | 1.489,03 | 0 | - | |
26.12.22 | 1.496,44 | 1.496,44 | 1.496,44 | 1.496,44 | 0 | - | |
23.12.22 | 1.493 | 1.493 | 1.493 | 1.493 | 0 | - | |
22.12.22 | 1.515,4 | 1.515,4 | 1.515,4 | 1.515,4 | 0 | - | |
21.12.22 | 1.490,03 | 1.490,03 | 1.490,03 | 1.490,03 | 0 | - | |
20.12.22 | 1.487,36 | 1.487,36 | 1.487,36 | 1.487,36 | 0 | - | |
19.12.22 | 1.506,57 | 1.506,57 | 1.506,57 | 1.506,57 | 0 | - | |
16.12.22 | 1.503,99 | 1.503,99 | 1.503,99 | 1.503,99 | 0 | - | |
15.12.22 | 1.502,28 | 1.502,28 | 1.502,28 | 1.502,28 | 0 | - | |
14.12.22 | 1.517,74 | 1.517,74 | 1.517,74 | 1.517,74 | 0 | - | |
13.12.22 | 1.501,6 | 1.501,6 | 1.501,6 | 1.501,6 | 0 | - | |
12.12.22 | 1.513,84 | 1.513,84 | 1.513,84 | 1.513,84 | 0 | - | |
09.12.22 | 1.530,02 | 1.530,02 | 1.530,02 | 1.530,02 | 0 | - | |
08.12.22 | 1.508,02 | 1.508,02 | 1.508,02 | 1.508,02 | 0 | - | |
07.12.22 | 1.495,51 | 1.495,51 | 1.495,51 | 1.495,51 | 0 | - | |
06.12.22 | 1.519,62 | 1.519,62 | 1.519,62 | 1.519,62 | 0 | - | |
05.12.22 | 1.525,94 | 1.525,94 | 1.525,94 | 1.525,94 | 0 | - | |
02.12.22 | 1.504,17 | 1.504,17 | 1.504,17 | 1.504,17 | 0 | - | |
01.12.22 | 1.506,76 | 1.506,76 | 1.506,76 | 1.506,76 | 0 | - |
Keine Daten vorhanden |