Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 570,083 | 570,083 | 570,083 | 570,083 | - | - | |
01.04.19 | 580,471 | 580,471 | 580,471 | 580,471 | - | - | |
29.03.19 | 551,876 | 551,876 | 551,876 | 551,876 | - | - | |
28.03.19 | 534,795 | 534,795 | 534,795 | 534,795 | - | - | |
27.03.19 | 535,628 | 535,628 | 535,628 | 535,628 | - | - | |
26.03.19 | 546,489 | 546,489 | 546,489 | 559,71 | - | - | |
25.03.19 | 552,177 | 552,177 | 552,177 | 552,177 | - | - | |
22.03.19 | 559,473 | 559,473 | 559,473 | 559,473 | - | - | |
21.03.19 | 576,422 | 576,422 | 576,422 | 576,422 | - | - | |
20.03.19 | 573,591 | 573,591 | 573,591 | 573,591 | - | - | |
19.03.19 | 565,992 | 565,992 | 565,992 | 565,992 | - | - | |
18.03.19 | 575,34 | 575,34 | 575,34 | 575,34 | - | - | |
15.03.19 | 577,559 | 577,559 | 577,559 | 577,559 | - | - | |
14.03.19 | 567,236 | 567,236 | 567,236 | 567,236 | - | - | |
13.03.19 | 577,413 | 577,413 | 577,413 | 577,413 | - | - | |
12.03.19 | 576,353 | 576,353 | 576,353 | 576,353 | - | - | |
11.03.19 | 561,394 | 561,394 | 561,394 | 561,394 | - | - | |
08.03.19 | 549,006 | 549,006 | 549,006 | 549,006 | - | - | |
07.03.19 | 549,277 | 549,277 | 549,277 | 549,277 | - | - | |
06.03.19 | 499,134 | 499,134 | 499,134 | 499,134 | - | - | |
05.03.19 | 505,96 | 505,96 | 505,96 | 505,96 | - | - | |
04.03.19 | 505,415 | 505,415 | 505,415 | 505,415 | - | - |
Keine Daten vorhanden |