Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 540,967 | 540,967 | 540,967 | 540,967 | - | - | |
01.04.19 | 550,824 | 550,824 | 550,824 | 550,824 | - | - | |
29.03.19 | 523,69 | 523,69 | 523,69 | 523,69 | - | - | |
28.03.19 | 507,481 | 507,481 | 507,481 | 507,481 | - | - | |
27.03.19 | 508,271 | 508,271 | 508,271 | 508,271 | - | - | |
26.03.19 | 521,15 | 521,15 | 521,15 | 531,236 | - | - | |
25.03.19 | 526,575 | 526,575 | 526,575 | 526,575 | - | - | |
22.03.19 | 533,533 | 533,533 | 533,533 | 533,533 | - | - | |
21.03.19 | 549,695 | 549,695 | 549,695 | 549,695 | - | - | |
20.03.19 | 546,996 | 546,996 | 546,996 | 546,996 | - | - | |
19.03.19 | 539,749 | 539,749 | 539,749 | 539,749 | - | - | |
18.03.19 | 548,664 | 548,664 | 548,664 | 548,664 | - | - | |
15.03.19 | 550,78 | 550,78 | 550,78 | 550,78 | - | - | |
14.03.19 | 540,936 | 540,936 | 540,936 | 540,936 | - | - | |
13.03.19 | 550,641 | 550,641 | 550,641 | 550,641 | - | - | |
12.03.19 | 549,63 | 549,63 | 549,63 | 549,63 | - | - | |
11.03.19 | 535,365 | 535,365 | 535,365 | 535,365 | - | - | |
08.03.19 | 523,551 | 523,551 | 523,551 | 523,551 | - | - | |
07.03.19 | 523,809 | 523,809 | 523,809 | 523,809 | - | - | |
06.03.19 | 475,991 | 475,991 | 475,991 | 475,991 | - | - | |
05.03.19 | 482,501 | 482,501 | 482,501 | 482,501 | - | - | |
04.03.19 | 481,981 | 481,981 | 481,981 | 481,981 | - | - |
Keine Daten vorhanden |