Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 618,297 | 618,297 | 618,297 | 618,297 | - | - | |
01.04.19 | 628,502 | 628,502 | 628,502 | 628,502 | - | - | |
29.03.19 | 599,92 | 599,92 | 599,92 | 599,92 | - | - | |
28.03.19 | 581,699 | 581,699 | 581,699 | 581,699 | - | - | |
27.03.19 | 582,673 | 582,673 | 582,673 | 582,673 | - | - | |
26.03.19 | 595,323 | 595,323 | 595,323 | 606,845 | - | - | |
25.03.19 | 601,439 | 601,439 | 601,439 | 601,439 | - | - | |
22.03.19 | 613,33 | 613,33 | 613,33 | 613,33 | - | - | |
21.03.19 | 621,485 | 621,485 | 621,485 | 621,485 | - | - | |
20.03.19 | 615,702 | 615,702 | 615,702 | 615,702 | - | - | |
19.03.19 | 608,058 | 608,058 | 608,058 | 608,058 | - | - | |
18.03.19 | 618,452 | 618,452 | 618,452 | 618,452 | - | - | |
15.03.19 | 620,577 | 620,577 | 620,577 | 620,577 | - | - | |
14.03.19 | 609,852 | 609,852 | 609,852 | 609,852 | - | - | |
13.03.19 | 623,253 | 623,253 | 623,253 | 623,253 | - | - | |
12.03.19 | 623,199 | 623,199 | 623,199 | 623,199 | - | - | |
11.03.19 | 610,661 | 610,661 | 610,661 | 610,661 | - | - | |
08.03.19 | 597,056 | 597,056 | 597,056 | 597,056 | - | - | |
07.03.19 | 595,368 | 595,368 | 595,368 | 595,368 | - | - | |
06.03.19 | 535,993 | 535,993 | 535,993 | 535,993 | - | - | |
05.03.19 | 543,074 | 543,074 | 543,074 | 543,074 | - | - | |
04.03.19 | 541,964 | 541,964 | 541,964 | 541,964 | - | - |
Keine Daten vorhanden |