Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 641,673 | 641,673 | 641,673 | 641,673 | - | - | |
01.04.19 | 648,898 | 648,898 | 648,898 | 648,898 | - | - | |
29.03.19 | 621,374 | 621,374 | 621,374 | 621,374 | - | - | |
28.03.19 | 605,064 | 605,064 | 605,064 | 605,064 | - | - | |
27.03.19 | 607,638 | 607,638 | 607,638 | 607,638 | - | - | |
26.03.19 | 616,348 | 616,348 | 616,348 | 628,277 | - | - | |
25.03.19 | 627,37 | 627,37 | 627,37 | 627,37 | - | - | |
22.03.19 | 639,519 | 639,519 | 639,519 | 639,519 | - | - | |
21.03.19 | 650,822 | 650,822 | 650,822 | 650,822 | - | - | |
20.03.19 | 646,284 | 646,284 | 646,284 | 646,284 | - | - | |
19.03.19 | 636,693 | 636,693 | 636,693 | 636,693 | - | - | |
18.03.19 | 647,245 | 647,245 | 647,245 | 647,245 | - | - | |
15.03.19 | 649,909 | 649,909 | 649,909 | 649,909 | - | - | |
14.03.19 | 639,902 | 639,902 | 639,902 | 639,902 | - | - | |
13.03.19 | 651,806 | 651,806 | 651,806 | 651,806 | - | - | |
12.03.19 | 650,284 | 650,284 | 650,284 | 650,284 | - | - | |
11.03.19 | 636,639 | 636,639 | 636,639 | 636,639 | - | - | |
08.03.19 | 624,454 | 624,454 | 624,454 | 624,454 | - | - | |
07.03.19 | 623,186 | 623,186 | 623,186 | 623,186 | - | - | |
06.03.19 | 565,695 | 565,695 | 565,695 | 565,695 | - | - | |
05.03.19 | 569,118 | 569,118 | 569,118 | 569,118 | - | - | |
04.03.19 | 567,515 | 567,515 | 567,515 | 567,515 | - | - |
Keine Daten vorhanden |