Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 961,916 | 961,916 | 961,916 | 961,916 | - | - | |
01.04.19 | 981,29 | 981,29 | 981,29 | 981,29 | - | - | |
29.03.19 | 940,353 | 940,353 | 940,353 | 940,353 | - | - | |
28.03.19 | 903,701 | 903,701 | 903,701 | 903,701 | - | - | |
27.03.19 | 899,042 | 899,042 | 899,042 | 899,042 | - | - | |
26.03.19 | 911,188 | 911,188 | 911,188 | 911,188 | - | - | |
25.03.19 | 914,27 | 914,27 | 914,27 | 914,27 | - | - | |
22.03.19 | 912,065 | 912,065 | 912,065 | 912,065 | - | - | |
21.03.19 | 948,209 | 948,209 | 948,209 | 948,209 | - | - | |
20.03.19 | 943,553 | 943,553 | 943,553 | 943,553 | - | - | |
19.03.19 | 954,446 | 954,446 | 954,446 | 954,446 | - | - | |
18.03.19 | 963,776 | 963,776 | 963,776 | 963,776 | - | - | |
15.03.19 | 959,466 | 959,466 | 959,466 | 959,466 | - | - | |
14.03.19 | 951,528 | 951,528 | 951,528 | 951,528 | - | - | |
13.03.19 | 968,189 | 968,189 | 968,189 | 968,189 | - | - | |
12.03.19 | 994,483 | 994,483 | 994,483 | 994,483 | - | - | |
11.03.19 | 987,894 | 987,894 | 987,894 | 987,894 | - | - | |
08.03.19 | 984,42 | 984,42 | 984,42 | 984,42 | - | - | |
07.03.19 | 973,123 | 973,123 | 973,123 | 973,123 | - | - | |
06.03.19 | 999,759 | 999,759 | 999,759 | 999,759 | - | - | |
05.03.19 | 1.008,22 | 1.008,22 | 1.008,22 | 1.008,22 | - | - | |
04.03.19 | 1.008,52 | 1.008,52 | 1.008,52 | 1.008,52 | - | - |
Keine Daten vorhanden |