Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.099,52 | 1.099,52 | 1.099,52 | 1.099,52 | - | - | |
01.04.19 | 1.119,78 | 1.119,78 | 1.119,78 | 1.119,78 | - | - | |
29.03.19 | 1.077,34 | 1.077,34 | 1.077,34 | 1.077,34 | - | - | |
28.03.19 | 1.035,96 | 1.035,96 | 1.035,96 | 1.035,96 | - | - | |
27.03.19 | 1.030,74 | 1.030,74 | 1.030,74 | 1.030,74 | - | - | |
26.03.19 | 1.040,9 | 1.040,9 | 1.040,9 | 1.040,9 | - | - | |
25.03.19 | 1.044,28 | 1.044,28 | 1.044,28 | 1.044,28 | - | - | |
22.03.19 | 1.048,5 | 1.048,5 | 1.048,5 | 1.048,5 | - | - | |
21.03.19 | 1.072,07 | 1.072,07 | 1.072,07 | 1.072,07 | - | - | |
20.03.19 | 1.062,09 | 1.062,09 | 1.062,09 | 1.062,09 | - | - | |
19.03.19 | 1.075,26 | 1.075,26 | 1.075,26 | 1.075,26 | - | - | |
18.03.19 | 1.086,39 | 1.086,39 | 1.086,39 | 1.086,39 | - | - | |
15.03.19 | 1.081,08 | 1.081,08 | 1.081,08 | 1.081,08 | - | - | |
14.03.19 | 1.072,78 | 1.072,78 | 1.072,78 | 1.072,78 | - | - | |
13.03.19 | 1.095,89 | 1.095,89 | 1.095,89 | 1.095,89 | - | - | |
12.03.19 | 1.127,62 | 1.127,62 | 1.127,62 | 1.127,62 | - | - | |
11.03.19 | 1.126,86 | 1.126,86 | 1.126,86 | 1.126,86 | - | - | |
08.03.19 | 1.122,66 | 1.122,66 | 1.122,66 | 1.122,66 | - | - | |
07.03.19 | 1.106,09 | 1.106,09 | 1.106,09 | 1.106,09 | - | - | |
06.03.19 | 1.125,81 | 1.125,81 | 1.125,81 | 1.125,81 | - | - | |
05.03.19 | 1.134,81 | 1.134,81 | 1.134,81 | 1.134,81 | - | - | |
04.03.19 | 1.134,06 | 1.134,06 | 1.134,06 | 1.134,06 | - | - |
Keine Daten vorhanden |