Top-News
NASDAQ EM MEA Large Mid Cap TR Index Historische Kurse
1154.116
| 1.187,24 | +2,87% | +33,124 |
Typ: Index
Historische Kurse (Indizes Nasdaq)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 26.04.24 | 1.155,56 | 1.193,09 | 1.155,44 | 1.187,96 | 0 | - | |
| 25.04.24 | 1.159,21 | 1.165,33 | 1.145,39 | 1.154,12 | 0 | - | |
| 24.04.24 | 1.156,83 | 1.164,88 | 1.149,87 | 1.154,22 | 0 | - | |
| 23.04.24 | 1.141 | 1.159,38 | 1.138,87 | 1.154,36 | 0 | - | |
| 22.04.24 | 1.143,49 | 1.155,82 | 1.140,15 | 1.145,52 | 0 | - | |
| 19.04.24 | 1.138,78 | 1.143,98 | 1.122,49 | 1.141,62 | 0 | - | |
| 18.04.24 | 1.146,69 | 1.142,19 | 1.138,83 | 1.140,66 | - | - | |
| 17.04.24 | 1.149,64 | 1.153,25 | 1.136,54 | 1.141,44 | 0 | - | |
| 16.04.24 | 1.162,66 | 1.162,95 | 1.139,52 | 1.144,93 | 0 | - | |
| 15.04.24 | 1.192,56 | 1.168,85 | 1.167,02 | 1.168,69 | - | - | |
| 12.04.24 | 1.198,59 | 1.211,27 | 1.179,11 | 1.185,54 | 0 | - | |
| 11.04.24 | 1.198,23 | 1.203,46 | 1.186,58 | 1.198,77 | 0 | - | |
| 10.04.24 | 1.220,99 | 1.228,84 | 1.192,65 | 1.201,81 | 0 | - | |
| 09.04.24 | 1.201,79 | 1.215,59 | 1.213,54 | 1.214,97 | - | - | |
| 08.04.24 | 1.190,84 | 1.206,38 | 1.189,35 | 1.200,09 | 0 | - | |
| 05.04.24 | 1.198,26 | 1.198,26 | 1.181,38 | 1.190,05 | 0 | - | |
| 04.04.24 | 1.176,23 | 1.199,82 | 1.197,97 | 1.199,67 | - | - | |
| 03.04.24 | 1.175,33 | 1.175,55 | 1.160,63 | 1.172,42 | 0 | - | |
| 02.04.24 | 1.166,72 | 1.174,4 | 1.172,03 | 1.173,1 | - | - | |
| 01.04.24 | 1.171,5 | 1.173,61 | 1.161,64 | 1.164,72 | 0 | - | |
| 29.03.24 | 1.165,11 | 1.169,44 | 1.163,99 | 1.165,28 | 0 | - | |
| 28.03.24 | 1.160,91 | 1.166,51 | 1.164,35 | 1.166,33 | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance NASDAQ EM
| 1 Woche | 1.145,52 | +3,64% |
| 1 Monat | 1.166,33 | +1,79% |
| 3 Monate | 1.178,87 | +0,71% |
| Lfd. Jahr | 1.255,38 | -5,43% |
| 1 Jahr | 1.222,25 | -2,86% |
| 3 Jahre | - | - |
Dividende & Split
| Keine Daten vorhanden |
