Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.189,92 | 1.189,92 | 1.189,92 | 1.189,92 | 0 | - | |
29.12.22 | 1.211,48 | 1.211,48 | 1.211,48 | 1.211,48 | 0 | - | |
28.12.22 | 1.205,11 | 1.205,11 | 1.205,11 | 1.205,11 | 0 | - | |
27.12.22 | 1.184,76 | 1.184,76 | 1.184,76 | 1.184,76 | 0 | - | |
26.12.22 | 1.208,5 | 1.208,5 | 1.208,5 | 1.208,5 | 0 | - | |
23.12.22 | 1.208,45 | 1.208,45 | 1.208,45 | 1.208,45 | 0 | - | |
22.12.22 | 1.195,01 | 1.195,01 | 1.195,01 | 1.195,01 | 0 | - | |
21.12.22 | 1.197,35 | 1.197,35 | 1.197,35 | 1.197,35 | 0 | - | |
20.12.22 | 1.174,98 | 1.174,98 | 1.174,98 | 1.174,98 | 0 | - | |
19.12.22 | 1.191,22 | 1.191,22 | 1.191,22 | 1.191,22 | 0 | - | |
16.12.22 | 1.148,07 | 1.148,07 | 1.148,07 | 1.148,07 | 0 | - | |
15.12.22 | 1.160,66 | 1.160,66 | 1.160,66 | 1.160,66 | 0 | - | |
14.12.22 | 1.199,5 | 1.199,5 | 1.199,5 | 1.199,5 | 0 | - | |
13.12.22 | 1.211,89 | 1.211,89 | 1.211,89 | 1.211,89 | 0 | - | |
12.12.22 | 1.180,65 | 1.180,65 | 1.180,65 | 1.180,65 | 0 | - | |
09.12.22 | 1.198,35 | 1.198,35 | 1.198,35 | 1.198,35 | 0 | - | |
08.12.22 | 1.207,36 | 1.207,36 | 1.207,36 | 1.207,36 | 0 | - | |
07.12.22 | 1.206,81 | 1.206,81 | 1.206,81 | 1.206,81 | 0 | - | |
06.12.22 | 1.197,31 | 1.197,31 | 1.197,31 | 1.197,31 | 0 | - | |
05.12.22 | 1.194,29 | 1.194,29 | 1.194,29 | 1.194,29 | 0 | - | |
02.12.22 | 1.174,47 | 1.174,47 | 1.174,47 | 1.174,47 | 0 | - | |
01.12.22 | 1.174,09 | 1.174,09 | 1.174,09 | 1.174,09 | 0 | - |
Keine Daten vorhanden |