Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.471,12 | 1.471,12 | 1.471,12 | 1.473,13 | - | - | |
01.04.19 | 1.460,74 | 1.460,74 | 1.460,74 | 1.460,74 | - | - | |
29.03.19 | 1.418,97 | 1.418,97 | 1.418,97 | 1.418,97 | - | - | |
28.03.19 | 1.359,96 | 1.359,96 | 1.359,96 | 1.359,96 | - | - | |
27.03.19 | 1.368,94 | 1.368,94 | 1.368,94 | 1.368,94 | - | - | |
26.03.19 | 1.379,98 | 1.379,98 | 1.379,98 | 1.390,38 | - | - | |
25.03.19 | 1.376,29 | 1.376,29 | 1.376,29 | 1.376,29 | - | - | |
22.03.19 | 1.372,07 | 1.372,07 | 1.372,07 | 1.372,07 | - | - | |
21.03.19 | 1.440,21 | 1.440,21 | 1.440,21 | 1.440,21 | - | - | |
20.03.19 | 1.413,15 | 1.413,15 | 1.413,15 | 1.413,15 | - | - | |
19.03.19 | 1.400,15 | 1.400,15 | 1.400,15 | 1.400,15 | - | - | |
18.03.19 | 1.409,71 | 1.409,71 | 1.409,71 | 1.410,69 | - | - | |
15.03.19 | 1.387,75 | 1.387,75 | 1.387,75 | 1.387,75 | - | - | |
14.03.19 | 1.369,32 | 1.369,32 | 1.369,32 | 1.369,32 | - | - | |
13.03.19 | 1.380,91 | 1.380,91 | 1.380,91 | 1.380,91 | - | - | |
12.03.19 | 1.439,55 | 1.439,55 | 1.439,55 | 1.441,65 | - | - | |
11.03.19 | 1.442,65 | 1.442,65 | 1.442,65 | 1.442,65 | - | - | |
08.03.19 | 1.477,53 | 1.477,53 | 1.477,53 | 1.477,53 | - | - | |
07.03.19 | 1.456,32 | 1.456,32 | 1.456,32 | 1.456,32 | - | - | |
06.03.19 | 1.474,79 | 1.474,79 | 1.474,79 | 1.474,79 | - | - | |
05.03.19 | 1.470,69 | 1.470,69 | 1.470,69 | 1.470,69 | - | - | |
04.03.19 | 1.478,29 | 1.478,29 | 1.478,29 | 1.478,29 | - | - |
Keine Daten vorhanden |